Get the Stockscreener App
0.8739
0.35%
-0.0031
After Hours:
.87
-0.0039
-0.45%
Talphera Inc Stock (TLPH) Price History
The historical daily chart and data for Talphera Inc stock (TLPH), show that the latest closing stock price as of February 03, 2026, is $0.8739.
- Talphera Inc all-time high stock price is $1.61, occurred on February 16, 2024.
- The lowest Talphera Inc stock price recorded was $0.38 on July 14, 2025. Since then, Talphera Inc's stock price has risen over 129.97% to $0.8739 now.
- The 52-week high stock price for TLPH is $1.57, representing a 79.65% increase from the current share price, occurred on November 24, 2025.
- The 52-week low stock price for TLPH is $0.38, indicating a -56.52% decrease from the current share price, occurred on July 14, 2025.
The table below shows more information about TLPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 03, 2026 | $0.9182 | $0.8328 | $0.0854 | 436,555.0 | -0.35% |
| Feb 02, 2026 | $0.9595 | $0.868 | $0.0915 | 287,310.0 | -8.26% |
| Jan 30, 2026 | $0.9819 | $0.93 | $0.0519 | 224,367.0 | -1.85% |
| Jan 29, 2026 | $0.99 | $0.95 | $0.04 | 207,392.0 | -1.61% |
| Jan 28, 2026 | $1.01 | $0.96 | $0.05 | 201,584.0 | -1.01% |
| Jan 27, 2026 | $1.01 | $0.986 | $0.023 | 112,302.0 | +0.00% |
| Jan 26, 2026 | $1.04 | $0.98 | $0.06 | 198,811.0 | +0.01% |
| Jan 23, 2026 | $1.02 | $0.985 | $0.035 | 179,958.0 | -1.00% |
| Jan 22, 2026 | $1.03 | $0.98 | $0.05 | 243,363.0 | +1.00% |
| Jan 21, 2026 | $1.02 | $0.9801 | $0.0399 | 85,188.0 | +0.28% |
| Jan 20, 2026 | $1.01 | $0.9751 | $0.0399 | 103,897.0 | -0.28% |
| Jan 16, 2026 | $1.02 | $0.98 | $0.04 | 294,563.0 | +0.76% |
| Jan 15, 2026 | $1.04 | $0.9925 | $0.0475 | 151,778.0 | -4.57% |
| Jan 14, 2026 | $1.07 | $1.01 | $0.0618 | 114,114.0 | +0.97% |
| Jan 13, 2026 | $1.03 | $0.98 | $0.05 | 115,778.0 | +0.00% |
| Jan 12, 2026 | $1.06 | $0.97 | $0.09 | 837,675.0 | -2.83% |
| Jan 09, 2026 | $1.15 | $1.05 | $0.10 | 398,229.0 | -2.75% |
| Jan 08, 2026 | $1.28 | $1.05 | $0.2299 | 1,185,261.0 | -13.49% |
| Jan 07, 2026 | $1.29 | $1.17 | $0.12 | 765,614.0 | +5.88% |
| Jan 06, 2026 | $1.25 | $1.16 | $0.09 | 387,524.0 | -3.25% |
Talphera Inc Stock (TLPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talphera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talphera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talphera Inc Stock (TLPH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.9595 | $0.8328 | $0.1267 | 1,160,420.0 | -8.59% |
| Jan, 2026 | $1.29 | $0.93 | $0.36 | 6,584,023.0 | -16.14% |
Talphera Inc Stock (TLPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.38 | $1.02 | $0.36 | 8,735,412.0 | -18.80% |
| Nov, 2025 | $1.57 | $1.01 | $0.56 | 6,584,383.0 | -0.75% |
| Oct, 2025 | $1.45 | $0.858 | $0.5921 | 10,262,315.0 | +50.02% |
| Sep, 2025 | $1.20 | $0.5002 | $0.6998 | 81,826,474.0 | +65.10% |
| Aug, 2025 | $0.66 | $0.3862 | $0.2738 | 67,087,374.0 | +29.43% |
| Jul, 2025 | $0.7909 | $0.38 | $0.4109 | 18,626,349.0 | -9.17% |
| Jun, 2025 | $0.52 | $0.43 | $0.09 | 909,669.0 | -6.27% |
| May, 2025 | $0.56 | $0.474 | $0.086 | 717,630.0 | +0.20% |
| Apr, 2025 | $0.6498 | $0.453 | $0.1968 | 859,980.0 | -1.01% |
| Mar, 2025 | $0.655 | $0.45 | $0.205 | 984,372.0 | -11.53% |
| Feb, 2025 | $0.70 | $0.5212 | $0.1788 | 994,826.0 | -11.89% |
| Jan, 2025 | $0.7782 | $0.5273 | $0.2509 | 2,186,676.0 | +21.16% |
Talphera Inc Stock (TLPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.80 | $0.501 | $0.299 | 2,464,506.0 | -24.31% |
| Nov, 2024 | $0.9459 | $0.62 | $0.3259 | 1,531,373.0 | -24.68% |
| Oct, 2024 | $1.19 | $0.7111 | $0.4789 | 2,736,196.0 | +9.57% |
| Sep, 2024 | $1.08 | $0.7501 | $0.3298 | 1,776,161.0 | -17.63% |
| Aug, 2024 | $1.05 | $0.825 | $0.225 | 1,303,739.0 | +5.04% |
| Jul, 2024 | $1.09 | $0.8268 | $0.2632 | 1,026,754.0 | +11.25% |
| Jun, 2024 | $1.11 | $0.7811 | $0.329 | 1,223,512.0 | -13.59% |
| May, 2024 | $1.27 | $0.97 | $0.30 | 1,450,833.0 | +0.00% |
| Apr, 2024 | $1.24 | $0.92 | $0.32 | 1,616,250.0 | +0.00% |
| Mar, 2024 | $1.45 | $1.01 | $0.44 | 1,339,025.0 | -24.26% |
| Feb, 2024 | $1.61 | $0.84 | $0.77 | 3,167,627.0 | +30.77% |
| Jan, 2024 | $1.21 | $0.72 | $0.49 | 2,748,675.0 | +0.00% |
1.47%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):