Get the Stockscreener App
1.08
0.93%
0.01
Talphera Inc Stock (TLPH) Price History
The historical daily chart and data for Talphera Inc stock (TLPH), show that the latest closing stock price as of October 16, 2026, is $1.08.
- Talphera Inc all-time high stock price is $1.61, occurred on February 16, 2024.
- The lowest Talphera Inc stock price recorded was $0.38 on July 14, 2025. Since then, Talphera Inc's stock price has risen over 184.21% to $1.08 now.
- The 52-week high stock price for TLPH is $1.57, representing a 45.37% increase from the current share price, occurred on November 24, 2025.
- The 52-week low stock price for TLPH is $0.6866, indicating a -36.43% decrease from the current share price, occurred on April 06, 2026.
- The closing price of Talphera Inc (TLPH) stock in the beginning of 2025 was $0.5901. The stock closed the year at $1.14, a gain of over 93.19% for the year.
The table below shows more information about TLPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.14 | $1.06 | $0.08 | 41,424.0 | +0.93% |
| Oct 15, 2026 | $1.09 | $1.06 | $0.0266 | 35,109.0 | +0.94% |
| Oct 14, 2026 | $1.08 | $1.05 | $0.03 | 49,262.0 | -0.93% |
| Oct 13, 2026 | $1.08 | $1.05 | $0.025 | 62,822.0 | -0.93% |
| Oct 12, 2026 | $1.10 | $1.08 | $0.0206 | 26,541.0 | +0.00% |
| Oct 09, 2026 | $1.09 | $1.07 | $0.02 | 64,654.0 | +0.00% |
| Oct 08, 2026 | $1.09 | $1.03 | $0.06 | 242,877.0 | +2.86% |
| Oct 07, 2026 | $1.11 | $1.05 | $0.06 | 270,224.0 | -5.41% |
| Oct 06, 2026 | $1.18 | $1.10 | $0.08 | 115,788.0 | -4.31% |
| Oct 05, 2026 | $1.19 | $1.13 | $0.06 | 587,122.0 | +2.65% |
| Oct 02, 2026 | $1.14 | $1.09 | $0.05 | 345,051.0 | +0.89% |
| Oct 01, 2026 | $1.17 | $1.12 | $0.05 | 106,401.0 | -3.45% |
| Sep 30, 2026 | $1.19 | $1.16 | $0.0276 | 56,100.0 | -0.85% |
| Sep 29, 2026 | $1.21 | $1.17 | $0.0399 | 66,897.0 | -1.68% |
| Sep 28, 2026 | $1.21 | $1.16 | $0.05 | 188,293.0 | +0.85% |
| Sep 25, 2026 | $1.19 | $1.17 | $0.0199 | 131,740.0 | +0.85% |
| Sep 24, 2026 | $1.18 | $1.15 | $0.03 | 145,458.0 | +0.86% |
| Sep 23, 2026 | $1.18 | $1.15 | $0.025 | 81,350.0 | -0.85% |
| Sep 22, 2026 | $1.18 | $1.15 | $0.03 | 44,397.0 | +0.00% |
| Sep 21, 2026 | $1.17 | $1.15 | $0.02 | 136,071.0 | +0.86% |
| Sep 18, 2026 | $1.18 | $1.16 | $0.0199 | 79,498.0 | -0.85% |
Talphera Inc Stock (TLPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talphera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talphera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talphera Inc Stock (TLPH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.19 | $1.03 | $0.16 | 1,947,275.0 | -6.90% |
| Sep, 2026 | $1.26 | $1.15 | $0.11 | 2,366,708.0 | -2.52% |
| Aug, 2026 | $1.50 | $1.11 | $0.39 | 6,383,959.0 | -7.03% |
| Jul, 2026 | $1.50 | $1.00 | $0.50 | 9,144,984.0 | +24.27% |
| Jun, 2026 | $1.13 | $0.764 | $0.366 | 5,076,660.0 | +26.23% |
| May, 2026 | $0.99 | $0.77 | $0.22 | 2,734,538.0 | -10.23% |
| Apr, 2026 | $0.9263 | $0.6866 | $0.2397 | 2,956,677.0 | +21.70% |
| Mar, 2026 | $0.94 | $0.7016 | $0.2384 | 4,505,212.0 | -18.07% |
| Feb, 2026 | $0.9976 | $0.7536 | $0.244 | 4,611,923.0 | -4.64% |
| Jan, 2026 | $1.29 | $0.93 | $0.36 | 6,584,023.0 | -16.14% |
Talphera Inc Stock (TLPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.38 | $1.02 | $0.36 | 8,735,412.0 | -18.80% |
| Nov, 2025 | $1.57 | $1.01 | $0.56 | 6,584,383.0 | -0.75% |
| Oct, 2025 | $1.45 | $0.858 | $0.5921 | 10,262,315.0 | +50.02% |
| Sep, 2025 | $1.20 | $0.5002 | $0.6998 | 81,826,474.0 | +65.10% |
| Aug, 2025 | $0.66 | $0.3862 | $0.2738 | 67,087,374.0 | +29.43% |
| Jul, 2025 | $0.7909 | $0.38 | $0.4109 | 18,626,349.0 | -9.17% |
| Jun, 2025 | $0.52 | $0.43 | $0.09 | 909,669.0 | -6.27% |
| May, 2025 | $0.56 | $0.474 | $0.086 | 717,630.0 | +0.20% |
| Apr, 2025 | $0.6498 | $0.453 | $0.1968 | 859,980.0 | -1.01% |
| Mar, 2025 | $0.655 | $0.45 | $0.205 | 984,372.0 | -11.53% |
| Feb, 2025 | $0.70 | $0.5212 | $0.1788 | 994,826.0 | -11.89% |
| Jan, 2025 | $0.7782 | $0.5273 | $0.2509 | 2,186,676.0 | +21.16% |
Talphera Inc Stock (TLPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.80 | $0.501 | $0.299 | 2,464,506.0 | -24.31% |
| Nov, 2024 | $0.9459 | $0.62 | $0.3259 | 1,531,373.0 | -24.68% |
| Oct, 2024 | $1.19 | $0.7111 | $0.4789 | 2,736,196.0 | +9.57% |
| Sep, 2024 | $1.08 | $0.7501 | $0.3298 | 1,776,161.0 | -17.63% |
| Aug, 2024 | $1.05 | $0.825 | $0.225 | 1,303,739.0 | +5.04% |
| Jul, 2024 | $1.09 | $0.8268 | $0.2632 | 1,026,754.0 | +11.25% |
| Jun, 2024 | $1.11 | $0.7811 | $0.329 | 1,223,512.0 | -13.59% |
| May, 2024 | $1.27 | $0.97 | $0.30 | 1,450,833.0 | +0.00% |
| Apr, 2024 | $1.24 | $0.92 | $0.32 | 1,616,250.0 | +0.00% |
| Mar, 2024 | $1.45 | $1.01 | $0.44 | 1,339,025.0 | -24.26% |
| Feb, 2024 | $1.61 | $0.84 | $0.77 | 3,167,627.0 | +30.77% |
| Jan, 2024 | $1.21 | $0.72 | $0.49 | 2,748,675.0 | +0.00% |
6.67%
2.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):