Get the Stockscreener App
1.19
3.25%
-0.04
After Hours:
1.19
Talphera Inc Stock (TLPH) Price History
The historical daily chart and data for Talphera Inc stock (TLPH), show that the latest closing stock price as of January 06, 2026, is $1.19.
- Talphera Inc all-time high stock price is $1.61, occurred on February 16, 2024.
- The lowest Talphera Inc stock price recorded was $0.38 on July 14, 2025. Since then, Talphera Inc's stock price has risen over 213.16% to $1.19 now.
- The 52-week high stock price for TLPH is $1.57, representing a 31.93% increase from the current share price, occurred on November 24, 2025.
- The 52-week low stock price for TLPH is $0.38, indicating a -68.07% decrease from the current share price, occurred on July 14, 2025.
The table below shows more information about TLPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $1.25 | $1.16 | $0.09 | 387,520.0 | -3.25% |
| Jan 05, 2026 | $1.27 | $1.14 | $0.129 | 537,617.0 | +6.03% |
| Jan 02, 2026 | $1.18 | $1.11 | $0.069 | 239,008.0 | +1.75% |
| Dec 31, 2025 | $1.14 | $1.06 | $0.08 | 171,295.0 | +5.56% |
| Dec 30, 2025 | $1.14 | $1.04 | $0.095 | 252,997.0 | +0.93% |
| Dec 29, 2025 | $1.13 | $1.04 | $0.0938 | 189,221.0 | -2.73% |
| Dec 26, 2025 | $1.14 | $1.08 | $0.057 | 125,523.0 | -2.65% |
| Dec 24, 2025 | $1.16 | $1.09 | $0.0685 | 44,095.0 | +1.80% |
| Dec 23, 2025 | $1.22 | $1.05 | $0.17 | 559,428.0 | +3.74% |
| Dec 22, 2025 | $1.14 | $1.02 | $0.12 | 812,003.0 | -2.73% |
| Dec 19, 2025 | $1.14 | $1.03 | $0.1099 | 1,465,085.0 | -0.90% |
| Dec 18, 2025 | $1.14 | $1.07 | $0.065 | 858,279.0 | -0.89% |
| Dec 17, 2025 | $1.22 | $1.10 | $0.12 | 330,437.0 | -6.67% |
| Dec 16, 2025 | $1.25 | $1.15 | $0.095 | 443,493.0 | +1.69% |
| Dec 15, 2025 | $1.20 | $1.15 | $0.049 | 406,894.0 | -0.84% |
| Dec 12, 2025 | $1.28 | $1.18 | $0.10 | 361,260.0 | +0.00% |
| Dec 11, 2025 | $1.27 | $1.19 | $0.079 | 521,064.0 | -4.80% |
| Dec 10, 2025 | $1.29 | $1.25 | $0.045 | 242,050.0 | +1.63% |
| Dec 09, 2025 | $1.32 | $1.21 | $0.11 | 407,378.0 | -4.65% |
Talphera Inc Stock (TLPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talphera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talphera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talphera Inc Stock (TLPH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.27 | $1.11 | $0.159 | 1,551,665.0 | +4.39% |
Talphera Inc Stock (TLPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.38 | $1.02 | $0.36 | 8,735,412.0 | -18.80% |
| Nov, 2025 | $1.57 | $1.01 | $0.56 | 6,584,383.0 | -0.75% |
| Oct, 2025 | $1.45 | $0.858 | $0.5921 | 10,262,315.0 | +50.02% |
| Sep, 2025 | $1.20 | $0.5002 | $0.6998 | 81,826,474.0 | +65.10% |
| Aug, 2025 | $0.66 | $0.3862 | $0.2738 | 67,087,374.0 | +29.43% |
| Jul, 2025 | $0.7909 | $0.38 | $0.4109 | 18,626,349.0 | -9.17% |
| Jun, 2025 | $0.52 | $0.43 | $0.09 | 909,669.0 | -6.27% |
| May, 2025 | $0.56 | $0.474 | $0.086 | 717,630.0 | +0.20% |
| Apr, 2025 | $0.6498 | $0.453 | $0.1968 | 859,980.0 | -1.01% |
| Mar, 2025 | $0.655 | $0.45 | $0.205 | 984,372.0 | -11.53% |
| Feb, 2025 | $0.70 | $0.5212 | $0.1788 | 994,826.0 | -11.89% |
| Jan, 2025 | $0.7782 | $0.5273 | $0.2509 | 2,186,676.0 | +21.16% |
Talphera Inc Stock (TLPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.80 | $0.501 | $0.299 | 2,464,506.0 | -24.31% |
| Nov, 2024 | $0.9459 | $0.62 | $0.3259 | 1,531,373.0 | -24.68% |
| Oct, 2024 | $1.19 | $0.7111 | $0.4789 | 2,736,196.0 | +9.57% |
| Sep, 2024 | $1.08 | $0.7501 | $0.3298 | 1,776,161.0 | -17.63% |
| Aug, 2024 | $1.05 | $0.825 | $0.225 | 1,303,739.0 | +5.04% |
| Jul, 2024 | $1.09 | $0.8268 | $0.2632 | 1,026,754.0 | +11.25% |
| Jun, 2024 | $1.11 | $0.7811 | $0.329 | 1,223,512.0 | -13.59% |
| May, 2024 | $1.27 | $0.97 | $0.30 | 1,450,833.0 | +0.00% |
| Apr, 2024 | $1.24 | $0.92 | $0.32 | 1,616,250.0 | +0.00% |
| Mar, 2024 | $1.45 | $1.01 | $0.44 | 1,339,025.0 | -24.26% |
| Feb, 2024 | $1.61 | $0.84 | $0.77 | 3,167,627.0 | +30.77% |
| Jan, 2024 | $1.21 | $0.72 | $0.49 | 2,748,675.0 | +0.00% |
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):