0.4927
price up icon1.21%   0.0059
 
loading

Talphera Inc Stock (TLPH) Price History

The historical daily chart and data for Talphera Inc stock (TLPH), show that the latest closing stock price as of August 22, 2025, is $0.4927.
  • Talphera Inc all-time high stock price is $1.61, occurred on February 16, 2024.
  • The lowest Talphera Inc stock price recorded was $0.38 on July 14, 2025. Since then, Talphera Inc's stock price has risen over 29.66% to $0.4927 now.
  • The 52-week high stock price for TLPH is $1.19, representing a 141.53% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for TLPH is $0.38, indicating a -22.87% decrease from the current share price, occurred on July 14, 2025.
The table below shows more information about TLPH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.5157 $0.4654 $0.0503 275,573.0 +1.21%
Aug 21, 2025 $0.5199 $0.4676 $0.0523 666,788.0 -0.02%
Aug 20, 2025 $0.495 $0.4226 $0.0724 1,561,945.0 +8.68%
Aug 19, 2025 $0.66 $0.3974 $0.2626 60,205,329.0 +3.58%
Aug 18, 2025 $0.44 $0.4106 $0.0294 180,425.0 +1.68%
Aug 15, 2025 $0.44 $0.41 $0.03 212,596.0 -0.99%
Aug 14, 2025 $0.4399 $0.41 $0.0299 119,995.0 -0.67%
Aug 13, 2025 $0.44 $0.4071 $0.0329 153,802.0 +2.90%
Aug 12, 2025 $0.43 $0.41 $0.02 67,030.0 +0.07%
Aug 11, 2025 $0.4276 $0.40 $0.0276 168,399.0 +2.56%
Aug 08, 2025 $0.4099 $0.3864 $0.0235 146,942.0 +4.60%
Aug 07, 2025 $0.4044 $0.3862 $0.0182 100,720.0 -1.87%
Aug 06, 2025 $0.4068 $0.3922 $0.0146 90,819.0 +1.51%
Aug 05, 2025 $0.4076 $0.391 $0.0166 91,668.0 -2.48%
Aug 04, 2025 $0.413 $0.40 $0.013 19,372.0 +0.15%
Aug 01, 2025 $0.42 $0.391 $0.029 80,436.0 -3.73%
Jul 31, 2025 $0.425 $0.401 $0.024 184,700.0 +0.72%
Jul 30, 2025 $0.444 $0.415 $0.029 108,713.0 -6.66%
Jul 29, 2025 $0.4496 $0.425 $0.0246 189,808.0 +2.96%
Jul 28, 2025 $0.4609 $0.42 $0.0409 201,543.0 +2.06%
Jul 25, 2025 $0.4345 $0.42 $0.0145 61,668.0 -1.21%
Jul 24, 2025 $0.438 $0.41 $0.028 158,744.0 -1.54%

Talphera Inc Stock (TLPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Talphera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talphera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Talphera Inc Stock (TLPH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.66 $0.3862 $0.2738 64,417,412.0 +17.87%
Jul, 2025 $0.7909 $0.38 $0.4109 18,626,349.0 -9.17%
Jun, 2025 $0.52 $0.43 $0.09 909,669.0 -6.27%
May, 2025 $0.56 $0.474 $0.086 717,630.0 +0.20%
Apr, 2025 $0.6498 $0.453 $0.1968 859,980.0 -1.01%
Mar, 2025 $0.655 $0.45 $0.205 984,372.0 -11.53%
Feb, 2025 $0.70 $0.5212 $0.1788 994,826.0 -11.89%
Jan, 2025 $0.7782 $0.5273 $0.2509 2,186,676.0 +21.16%

Talphera Inc Stock (TLPH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.80 $0.501 $0.299 2,464,506.0 -24.31%
Nov, 2024 $0.9459 $0.62 $0.3259 1,531,373.0 -24.68%
Oct, 2024 $1.19 $0.7111 $0.4789 2,736,196.0 +9.57%
Sep, 2024 $1.08 $0.7501 $0.3298 1,776,161.0 -17.63%
Aug, 2024 $1.05 $0.825 $0.225 1,303,739.0 +5.04%
Jul, 2024 $1.09 $0.8268 $0.2632 1,026,754.0 +11.25%
Jun, 2024 $1.11 $0.7811 $0.329 1,223,512.0 -13.59%
May, 2024 $1.27 $0.97 $0.30 1,450,833.0 +0.00%
Apr, 2024 $1.24 $0.92 $0.32 1,616,250.0 +0.00%
Mar, 2024 $1.45 $1.01 $0.44 1,339,025.0 -24.26%
Feb, 2024 $1.61 $0.84 $0.77 3,167,627.0 +30.77%
Jan, 2024 $1.21 $0.72 $0.49 2,748,675.0 +0.00%
$29.75
price up icon 2.37%
$17.91
price up icon 2.40%
drug_manufacturers_specialty_generic RDY
$14.51
price up icon 0.62%
$10.65
price down icon 0.37%
$135.43
price up icon 0.11%
$312.23
price up icon 0.51%
Cap:     |  Volume (24h):