Get the Stockscreener App
0.4024
3.73%
-0.0156
After Hours:
.41
0.0076
+1.89%
Talphera Inc Stock (TLPH) Price History
The historical daily chart and data for Talphera Inc stock (TLPH), show that the latest closing stock price as of August 01, 2025, is $0.4024.
- Talphera Inc all-time high stock price is $1.61, occurred on February 16, 2024.
- The lowest Talphera Inc stock price recorded was $0.38 on July 14, 2025. Since then, Talphera Inc's stock price has risen over 5.89% to $0.4024 now.
- The 52-week high stock price for TLPH is $1.19, representing a 195.73% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for TLPH is $0.38, indicating a -5.57% decrease from the current share price, occurred on July 14, 2025.
The table below shows more information about TLPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.42 | $0.391 | $0.029 | 80,436.0 | -3.73% |
| Jul 31, 2025 | $0.425 | $0.401 | $0.024 | 184,700.0 | +0.72% |
| Jul 30, 2025 | $0.444 | $0.415 | $0.029 | 108,713.0 | -6.66% |
| Jul 29, 2025 | $0.4496 | $0.425 | $0.0246 | 189,808.0 | +2.96% |
| Jul 28, 2025 | $0.4609 | $0.42 | $0.0409 | 201,543.0 | +2.06% |
| Jul 25, 2025 | $0.4345 | $0.42 | $0.0145 | 61,668.0 | -1.21% |
| Jul 24, 2025 | $0.438 | $0.41 | $0.028 | 158,744.0 | -1.54% |
| Jul 23, 2025 | $0.435 | $0.4221 | $0.0129 | 97,960.0 | +8.75% |
| Jul 22, 2025 | $0.439 | $0.397 | $0.042 | 450,693.0 | -4.08% |
| Jul 21, 2025 | $0.425 | $0.4099 | $0.0151 | 102,055.0 | +1.73% |
| Jul 18, 2025 | $0.4272 | $0.403 | $0.0242 | 205,588.0 | -4.67% |
| Jul 17, 2025 | $0.44 | $0.40 | $0.04 | 194,147.0 | +0.00% |
| Jul 16, 2025 | $0.4488 | $0.3842 | $0.0646 | 278,292.0 | -1.69% |
| Jul 15, 2025 | $0.4732 | $0.40 | $0.0732 | 1,096,747.0 | -7.70% |
| Jul 14, 2025 | $0.7909 | $0.38 | $0.4109 | 14,888,250.0 | -8.87% |
| Jul 11, 2025 | $0.52 | $0.51 | $0.01 | 35,464.0 | +1.76% |
| Jul 10, 2025 | $0.5148 | $0.504 | $0.0108 | 32,044.0 | +1.39% |
| Jul 09, 2025 | $0.51 | $0.4875 | $0.0225 | 111,477.0 | +3.43% |
| Jul 08, 2025 | $0.52 | $0.465 | $0.055 | 70,803.0 | +5.25% |
| Jul 07, 2025 | $0.4831 | $0.4422 | $0.0409 | 61,065.0 | +2.66% |
| Jul 03, 2025 | $0.48 | $0.45 | $0.03 | 27,201.0 | +0.00% |
| Jul 02, 2025 | $0.4698 | $0.45 | $0.0198 | 16,292.0 | +0.00% |
Talphera Inc Stock (TLPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talphera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talphera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talphera Inc Stock (TLPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.42 | $0.391 | $0.029 | 80,436.0 | +0.00% |
| Jul, 2025 | $0.7909 | $0.38 | $0.4109 | 18,706,785.0 | -12.56% |
| Jun, 2025 | $0.52 | $0.43 | $0.09 | 909,669.0 | -6.27% |
| May, 2025 | $0.56 | $0.474 | $0.086 | 717,630.0 | +0.20% |
| Apr, 2025 | $0.6498 | $0.453 | $0.1968 | 859,980.0 | -1.01% |
| Mar, 2025 | $0.655 | $0.45 | $0.205 | 984,372.0 | -11.53% |
| Feb, 2025 | $0.70 | $0.5212 | $0.1788 | 994,826.0 | -11.89% |
| Jan, 2025 | $0.7782 | $0.5273 | $0.2509 | 2,186,676.0 | +21.16% |
Talphera Inc Stock (TLPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.80 | $0.501 | $0.299 | 2,464,506.0 | -24.31% |
| Nov, 2024 | $0.9459 | $0.62 | $0.3259 | 1,531,373.0 | -24.68% |
| Oct, 2024 | $1.19 | $0.7111 | $0.4789 | 2,736,196.0 | +9.57% |
| Sep, 2024 | $1.08 | $0.7501 | $0.3298 | 1,776,161.0 | -17.63% |
| Aug, 2024 | $1.05 | $0.825 | $0.225 | 1,303,739.0 | +5.04% |
| Jul, 2024 | $1.09 | $0.8268 | $0.2632 | 1,026,754.0 | +11.25% |
| Jun, 2024 | $1.11 | $0.7811 | $0.329 | 1,223,512.0 | -13.59% |
| May, 2024 | $1.27 | $0.97 | $0.30 | 1,450,833.0 | +0.00% |
| Apr, 2024 | $1.24 | $0.92 | $0.32 | 1,616,250.0 | +0.00% |
| Mar, 2024 | $1.45 | $1.01 | $0.44 | 1,339,025.0 | -24.26% |
| Feb, 2024 | $1.61 | $0.84 | $0.77 | 3,167,627.0 | +30.77% |
| Jan, 2024 | $1.21 | $0.72 | $0.49 | 2,748,675.0 | +0.00% |
0.87%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):