Get the Stockscreener App
0.5399
2.00%
-0.011
After Hours:
.54
0.000100
+0.02%
Talphera Inc Stock (TLPH) Price History
The historical daily chart and data for Talphera Inc stock (TLPH), show that the latest closing stock price as of May 09, 2025, is $0.5399.
- Talphera Inc all-time high stock price is $1.61, occurred on February 16, 2024.
- The lowest Talphera Inc stock price recorded was $0.45 on March 31, 2025. Since then, Talphera Inc's stock price has risen over 19.98% to $0.5399 now.
- The 52-week high stock price for TLPH is $1.27, representing a 135.23% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for TLPH is $0.45, indicating a -16.65% decrease from the current share price, occurred on March 31, 2025.
The table below shows more information about TLPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.553 | $0.5101 | $0.0429 | 35,165.0 | -2.00% |
| May 08, 2025 | $0.5599 | $0.5096 | $0.0503 | 45,985.0 | +6.97% |
| May 07, 2025 | $0.54 | $0.50 | $0.04 | 34,572.0 | -4.61% |
| May 06, 2025 | $0.56 | $0.5288 | $0.0312 | 38,065.0 | -0.94% |
| May 05, 2025 | $0.545 | $0.5288 | $0.0162 | 20,954.0 | +1.89% |
| May 02, 2025 | $0.5426 | $0.50 | $0.0426 | 89,836.0 | +4.55% |
| May 01, 2025 | $0.5399 | $0.474 | $0.0659 | 45,643.0 | +4.41% |
| Apr 30, 2025 | $0.5449 | $0.4825 | $0.0624 | 89,379.0 | +1.47% |
| Apr 29, 2025 | $0.483 | $0.48 | $0.003 | 3,528.0 | +0.69% |
| Apr 28, 2025 | $0.50 | $0.471 | $0.029 | 21,475.0 | -1.32% |
| Apr 25, 2025 | $0.4895 | $0.47 | $0.0195 | 27,482.0 | +0.19% |
| Apr 24, 2025 | $0.50 | $0.47 | $0.03 | 41,703.0 | +2.78% |
| Apr 23, 2025 | $0.5044 | $0.472 | $0.0324 | 83,761.0 | -5.05% |
| Apr 22, 2025 | $0.5099 | $0.48 | $0.0299 | 31,314.0 | +1.45% |
| Apr 21, 2025 | $0.51 | $0.476 | $0.034 | 8,615.0 | +3.16% |
| Apr 17, 2025 | $0.5034 | $0.47 | $0.0334 | 8,233.0 | +3.04% |
| Apr 16, 2025 | $0.5047 | $0.453 | $0.0517 | 67,390.0 | -6.59% |
| Apr 15, 2025 | $0.535 | $0.48 | $0.055 | 50,686.0 | -5.19% |
| Apr 14, 2025 | $0.57 | $0.4869 | $0.0831 | 48,276.0 | +4.10% |
| Apr 11, 2025 | $0.5144 | $0.4761 | $0.0383 | 12,345.0 | +1.96% |
Talphera Inc Stock (TLPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talphera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talphera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talphera Inc Stock (TLPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.56 | $0.474 | $0.086 | 345,385.0 | +10.18% |
| Apr, 2025 | $0.6498 | $0.453 | $0.1968 | 859,980.0 | -1.01% |
| Mar, 2025 | $0.655 | $0.45 | $0.205 | 984,372.0 | -11.53% |
| Feb, 2025 | $0.70 | $0.5212 | $0.1788 | 994,826.0 | -11.89% |
| Jan, 2025 | $0.7782 | $0.5273 | $0.2509 | 2,186,676.0 | +21.16% |
Talphera Inc Stock (TLPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.80 | $0.501 | $0.299 | 2,464,506.0 | -24.31% |
| Nov, 2024 | $0.9459 | $0.62 | $0.3259 | 1,531,373.0 | -24.68% |
| Oct, 2024 | $1.19 | $0.7111 | $0.4789 | 2,736,196.0 | +9.57% |
| Sep, 2024 | $1.08 | $0.7501 | $0.3298 | 1,776,161.0 | -17.63% |
| Aug, 2024 | $1.05 | $0.825 | $0.225 | 1,303,739.0 | +5.04% |
| Jul, 2024 | $1.09 | $0.8268 | $0.2632 | 1,026,754.0 | +11.25% |
| Jun, 2024 | $1.11 | $0.7811 | $0.329 | 1,223,512.0 | -13.59% |
| May, 2024 | $1.27 | $0.97 | $0.30 | 1,450,833.0 | +0.00% |
| Apr, 2024 | $1.24 | $0.92 | $0.32 | 1,616,250.0 | +0.00% |
| Mar, 2024 | $1.45 | $1.01 | $0.44 | 1,339,025.0 | -24.26% |
| Feb, 2024 | $1.61 | $0.84 | $0.77 | 3,167,627.0 | +30.77% |
| Jan, 2024 | $1.21 | $0.72 | $0.49 | 2,748,675.0 | +0.00% |
0.82%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):