Get the Stockscreener App
0.8748
3.87%
-0.0352
After Hours:
.87
-0.0048
-0.55%
Talphera Inc Stock (TLPH) Price History
The historical daily chart and data for Talphera Inc stock (TLPH), show that the latest closing stock price as of March 05, 2026, is $0.8748.
- Talphera Inc all-time high stock price is $1.61, occurred on February 16, 2024.
- The lowest Talphera Inc stock price recorded was $0.38 on July 14, 2025. Since then, Talphera Inc's stock price has risen over 130.21% to $0.8748 now.
- The 52-week high stock price for TLPH is $1.57, representing a 79.47% increase from the current share price, occurred on November 24, 2025.
- The 52-week low stock price for TLPH is $0.38, indicating a -56.56% decrease from the current share price, occurred on July 14, 2025.
The table below shows more information about TLPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $0.93 | $0.86 | $0.07 | 124,864.0 | -3.87% |
| Mar 04, 2026 | $0.94 | $0.881 | $0.059 | 218,525.0 | +1.63% |
| Mar 03, 2026 | $0.9295 | $0.8756 | $0.0539 | 94,339.0 | -1.80% |
| Mar 02, 2026 | $0.93 | $0.8757 | $0.0543 | 241,683.0 | +0.02% |
| Feb 27, 2026 | $0.92 | $0.8901 | $0.0299 | 126,396.0 | -1.44% |
| Feb 26, 2026 | $0.9547 | $0.9062 | $0.0485 | 142,743.0 | -3.64% |
| Feb 25, 2026 | $0.9976 | $0.90 | $0.0976 | 275,117.0 | +8.98% |
| Feb 24, 2026 | $0.97 | $0.8801 | $0.0899 | 285,601.0 | -6.22% |
| Feb 23, 2026 | $0.986 | $0.8427 | $0.1433 | 1,588,724.0 | +20.92% |
| Feb 20, 2026 | $0.7941 | $0.7618 | $0.0323 | 51,448.0 | -3.87% |
| Feb 19, 2026 | $0.82 | $0.7808 | $0.0392 | 39,878.0 | -0.26% |
| Feb 18, 2026 | $0.8219 | $0.7821 | $0.0398 | 163,108.0 | +2.09% |
| Feb 17, 2026 | $0.822 | $0.78 | $0.042 | 58,824.0 | -2.15% |
| Feb 13, 2026 | $0.83 | $0.795 | $0.035 | 78,449.0 | -0.18% |
| Feb 12, 2026 | $0.8792 | $0.7841 | $0.0951 | 146,014.0 | -0.05% |
| Feb 11, 2026 | $0.86 | $0.81 | $0.05 | 171,468.0 | -2.80% |
| Feb 10, 2026 | $0.8791 | $0.8056 | $0.0735 | 100,417.0 | +0.42% |
| Feb 09, 2026 | $0.8398 | $0.775 | $0.0648 | 136,561.0 | +2.26% |
| Feb 06, 2026 | $0.8355 | $0.7601 | $0.0754 | 97,623.0 | +3.21% |
| Feb 05, 2026 | $0.81 | $0.78 | $0.03 | 92,033.0 | -1.00% |
| Feb 04, 2026 | $0.88 | $0.7536 | $0.1264 | 333,654.0 | -8.81% |
Talphera Inc Stock (TLPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talphera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talphera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talphera Inc Stock (TLPH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.94 | $0.86 | $0.08 | 804,275.0 | -4.04% |
| Feb, 2026 | $0.9976 | $0.7536 | $0.244 | 4,611,923.0 | -4.64% |
| Jan, 2026 | $1.29 | $0.93 | $0.36 | 6,584,023.0 | -16.14% |
Talphera Inc Stock (TLPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.38 | $1.02 | $0.36 | 8,735,412.0 | -18.80% |
| Nov, 2025 | $1.57 | $1.01 | $0.56 | 6,584,383.0 | -0.75% |
| Oct, 2025 | $1.45 | $0.858 | $0.5921 | 10,262,315.0 | +50.02% |
| Sep, 2025 | $1.20 | $0.5002 | $0.6998 | 81,826,474.0 | +65.10% |
| Aug, 2025 | $0.66 | $0.3862 | $0.2738 | 67,087,374.0 | +29.43% |
| Jul, 2025 | $0.7909 | $0.38 | $0.4109 | 18,626,349.0 | -9.17% |
| Jun, 2025 | $0.52 | $0.43 | $0.09 | 909,669.0 | -6.27% |
| May, 2025 | $0.56 | $0.474 | $0.086 | 717,630.0 | +0.20% |
| Apr, 2025 | $0.6498 | $0.453 | $0.1968 | 859,980.0 | -1.01% |
| Mar, 2025 | $0.655 | $0.45 | $0.205 | 984,372.0 | -11.53% |
| Feb, 2025 | $0.70 | $0.5212 | $0.1788 | 994,826.0 | -11.89% |
| Jan, 2025 | $0.7782 | $0.5273 | $0.2509 | 2,186,676.0 | +21.16% |
Talphera Inc Stock (TLPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.80 | $0.501 | $0.299 | 2,464,506.0 | -24.31% |
| Nov, 2024 | $0.9459 | $0.62 | $0.3259 | 1,531,373.0 | -24.68% |
| Oct, 2024 | $1.19 | $0.7111 | $0.4789 | 2,736,196.0 | +9.57% |
| Sep, 2024 | $1.08 | $0.7501 | $0.3298 | 1,776,161.0 | -17.63% |
| Aug, 2024 | $1.05 | $0.825 | $0.225 | 1,303,739.0 | +5.04% |
| Jul, 2024 | $1.09 | $0.8268 | $0.2632 | 1,026,754.0 | +11.25% |
| Jun, 2024 | $1.11 | $0.7811 | $0.329 | 1,223,512.0 | -13.59% |
| May, 2024 | $1.27 | $0.97 | $0.30 | 1,450,833.0 | +0.00% |
| Apr, 2024 | $1.24 | $0.92 | $0.32 | 1,616,250.0 | +0.00% |
| Mar, 2024 | $1.45 | $1.01 | $0.44 | 1,339,025.0 | -24.26% |
| Feb, 2024 | $1.61 | $0.84 | $0.77 | 3,167,627.0 | +30.77% |
| Jan, 2024 | $1.21 | $0.72 | $0.49 | 2,748,675.0 | +0.00% |
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):