Get the Stockscreener App
1.41
5.22%
0.07
After Hours:
1.41
Talphera Inc Stock (TLPH) Price History
The historical daily chart and data for Talphera Inc stock (TLPH), show that the latest closing stock price as of November 03, 2025, is $1.41.
- Talphera Inc all-time high stock price is $1.61, occurred on February 16, 2024.
- The lowest Talphera Inc stock price recorded was $0.38 on July 14, 2025. Since then, Talphera Inc's stock price has risen over 271.05% to $1.41 now.
- The 52-week high stock price for TLPH is $1.4501, representing a 2.84% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for TLPH is $0.38, indicating a -73.05% decrease from the current share price, occurred on July 14, 2025.
The table below shows more information about TLPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $1.42 | $1.34 | $0.08 | 442,545.0 | +5.22% |
| Oct 31, 2025 | $1.34 | $1.22 | $0.1187 | 191,178.0 | +8.06% |
| Oct 30, 2025 | $1.27 | $1.21 | $0.06 | 104,184.0 | +0.81% |
| Oct 29, 2025 | $1.32 | $1.21 | $0.11 | 238,068.0 | -5.38% |
| Oct 28, 2025 | $1.31 | $1.23 | $0.0799 | 282,749.0 | +3.17% |
| Oct 27, 2025 | $1.29 | $1.16 | $0.1293 | 460,240.0 | +9.57% |
| Oct 24, 2025 | $1.17 | $1.12 | $0.05 | 95,368.0 | +0.88% |
| Oct 23, 2025 | $1.18 | $1.13 | $0.05 | 153,272.0 | -3.39% |
| Oct 22, 2025 | $1.19 | $1.08 | $0.11 | 268,550.0 | +4.42% |
| Oct 21, 2025 | $1.16 | $1.09 | $0.065 | 469,555.0 | -1.74% |
| Oct 20, 2025 | $1.18 | $1.05 | $0.1299 | 500,288.0 | +7.48% |
| Oct 17, 2025 | $1.24 | $1.04 | $0.20 | 425,931.0 | -7.76% |
| Oct 16, 2025 | $1.23 | $1.12 | $0.11 | 755,537.0 | +4.50% |
| Oct 15, 2025 | $1.17 | $1.10 | $0.07 | 186,619.0 | -2.63% |
| Oct 14, 2025 | $1.24 | $1.13 | $0.1093 | 226,551.0 | -2.56% |
| Oct 13, 2025 | $1.31 | $1.16 | $0.148 | 359,784.0 | -4.88% |
| Oct 10, 2025 | $1.35 | $1.20 | $0.1499 | 358,292.0 | -3.15% |
| Oct 09, 2025 | $1.39 | $1.21 | $0.18 | 502,349.0 | -3.79% |
| Oct 08, 2025 | $1.45 | $1.19 | $0.2601 | 741,978.0 | +4.76% |
| Oct 07, 2025 | $1.35 | $1.12 | $0.23 | 1,702,412.0 | +14.55% |
Talphera Inc Stock (TLPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talphera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talphera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talphera Inc Stock (TLPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.42 | $1.34 | $0.08 | 885,090.0 | +5.22% |
| Oct, 2025 | $1.45 | $0.858 | $0.5921 | 10,262,315.0 | +50.02% |
| Sep, 2025 | $1.20 | $0.5002 | $0.6998 | 81,826,474.0 | +65.10% |
| Aug, 2025 | $0.66 | $0.3862 | $0.2738 | 67,087,374.0 | +29.43% |
| Jul, 2025 | $0.7909 | $0.38 | $0.4109 | 18,626,349.0 | -9.17% |
| Jun, 2025 | $0.52 | $0.43 | $0.09 | 909,669.0 | -6.27% |
| May, 2025 | $0.56 | $0.474 | $0.086 | 717,630.0 | +0.20% |
| Apr, 2025 | $0.6498 | $0.453 | $0.1968 | 859,980.0 | -1.01% |
| Mar, 2025 | $0.655 | $0.45 | $0.205 | 984,372.0 | -11.53% |
| Feb, 2025 | $0.70 | $0.5212 | $0.1788 | 994,826.0 | -11.89% |
| Jan, 2025 | $0.7782 | $0.5273 | $0.2509 | 2,186,676.0 | +21.16% |
Talphera Inc Stock (TLPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.80 | $0.501 | $0.299 | 2,464,506.0 | -24.31% |
| Nov, 2024 | $0.9459 | $0.62 | $0.3259 | 1,531,373.0 | -24.68% |
| Oct, 2024 | $1.19 | $0.7111 | $0.4789 | 2,736,196.0 | +9.57% |
| Sep, 2024 | $1.08 | $0.7501 | $0.3298 | 1,776,161.0 | -17.63% |
| Aug, 2024 | $1.05 | $0.825 | $0.225 | 1,303,739.0 | +5.04% |
| Jul, 2024 | $1.09 | $0.8268 | $0.2632 | 1,026,754.0 | +11.25% |
| Jun, 2024 | $1.11 | $0.7811 | $0.329 | 1,223,512.0 | -13.59% |
| May, 2024 | $1.27 | $0.97 | $0.30 | 1,450,833.0 | +0.00% |
| Apr, 2024 | $1.24 | $0.92 | $0.32 | 1,616,250.0 | +0.00% |
| Mar, 2024 | $1.45 | $1.01 | $0.44 | 1,339,025.0 | -24.26% |
| Feb, 2024 | $1.61 | $0.84 | $0.77 | 3,167,627.0 | +30.77% |
| Jan, 2024 | $1.21 | $0.72 | $0.49 | 2,748,675.0 | +0.00% |
2.35%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):