Get the Stockscreener App
1.96
20.00%
-0.49
After Hours:
2.04
0.08
+4.08%
Telos Corp Stock (TLS) Price History
The historical daily chart and data for Telos Corp stock (TLS), show that the latest closing stock price as of May 09, 2025, is $1.96.
- Telos Corp all-time high stock price is $41.84, occurred on January 20, 2021.
- The lowest Telos Corp stock price recorded was $1.53 on May 04, 2023. Since then, Telos Corp's stock price has risen over 28.10% to $1.96 now.
- The 52-week high stock price for TLS is $5.03, representing a 156.63% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for TLS is $1.83, indicating a -6.63% decrease from the current share price, occurred on May 09, 2025.
- The closing price of Telos Corp (TLS) stock in the beginning of 2024 was $16.02. The stock closed the year at $5.09, a loss of over -68.23% for the year.
The table below shows more information about TLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $2.64 | $1.83 | $0.81 | 12,299,078.0 | -20.00% |
| May 08, 2025 | $2.54 | $2.37 | $0.175 | 2,146,682.0 | -1.61% |
| May 07, 2025 | $2.55 | $2.38 | $0.17 | 1,375,364.0 | -1.19% |
| May 06, 2025 | $2.62 | $2.46 | $0.165 | 1,279,867.0 | -4.91% |
| May 05, 2025 | $2.71 | $2.61 | $0.10 | 680,652.0 | -3.99% |
| May 02, 2025 | $2.85 | $2.74 | $0.105 | 382,601.0 | +0.73% |
| May 01, 2025 | $2.78 | $2.67 | $0.11 | 239,589.0 | +0.37% |
| Apr 30, 2025 | $2.79 | $2.69 | $0.105 | 278,413.0 | -2.15% |
| Apr 29, 2025 | $2.79 | $2.66 | $0.135 | 430,368.0 | +4.49% |
| Apr 28, 2025 | $2.71 | $2.57 | $0.14 | 229,192.0 | -0.37% |
| Apr 25, 2025 | $2.68 | $2.60 | $0.085 | 197,026.0 | -1.11% |
| Apr 24, 2025 | $2.74 | $2.64 | $0.0951 | 683,340.0 | +1.12% |
| Apr 23, 2025 | $2.91 | $2.63 | $0.275 | 1,260,778.0 | +3.88% |
| Apr 22, 2025 | $2.62 | $2.52 | $0.10 | 385,025.0 | +2.79% |
| Apr 21, 2025 | $2.54 | $2.46 | $0.0832 | 172,768.0 | +0.40% |
| Apr 17, 2025 | $2.53 | $2.45 | $0.08 | 275,404.0 | -0.79% |
| Apr 16, 2025 | $2.53 | $2.42 | $0.11 | 251,766.0 | +0.40% |
| Apr 15, 2025 | $2.56 | $2.43 | $0.135 | 234,384.0 | +1.21% |
| Apr 14, 2025 | $2.55 | $2.40 | $0.15 | 398,638.0 | -1.20% |
| Apr 11, 2025 | $2.52 | $2.30 | $0.22 | 487,669.0 | +6.36% |
| Apr 10, 2025 | $2.42 | $2.29 | $0.13 | 395,214.0 | -2.48% |
Telos Corp Stock (TLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telos Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telos Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telos Corp Stock (TLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.85 | $1.83 | $1.02 | 30,702,911.0 | -28.21% |
| Apr, 2025 | $2.91 | $2.08 | $0.835 | 8,645,819.0 | +14.71% |
| Mar, 2025 | $3.06 | $2.33 | $0.7287 | 6,944,718.0 | -20.40% |
| Feb, 2025 | $3.71 | $2.85 | $0.865 | 5,927,295.0 | -3.86% |
| Jan, 2025 | $3.57 | $3.03 | $0.54 | 5,304,372.0 | -9.06% |
Telos Corp Stock (TLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.91 | $3.24 | $0.67 | 6,876,838.0 | +0.88% |
| Nov, 2024 | $4.82 | $3.10 | $1.72 | 17,988,899.0 | -3.13% |
| Oct, 2024 | $3.89 | $3.34 | $0.55 | 5,581,970.0 | -2.23% |
| Sep, 2024 | $3.81 | $3.06 | $0.745 | 9,637,317.0 | -1.64% |
| Aug, 2024 | $4.35 | $1.89 | $2.46 | 32,116,121.0 | -15.12% |
| Jul, 2024 | $4.45 | $3.59 | $0.86 | 8,230,447.0 | +6.97% |
| Jun, 2024 | $5.03 | $3.38 | $1.66 | 16,709,863.0 | -11.26% |
| May, 2024 | $4.75 | $2.96 | $1.79 | 10,867,282.0 | +31.69% |
| Apr, 2024 | $4.43 | $3.20 | $1.23 | 6,202,340.0 | -17.31% |
| Mar, 2024 | $4.55 | $3.11 | $1.44 | 10,416,457.0 | +13.35% |
| Feb, 2024 | $4.43 | $3.45 | $0.98 | 6,088,947.0 | -9.16% |
| Jan, 2024 | $4.68 | $3.62 | $1.06 | 9,920,008.0 | +10.68% |
Telos Corp Stock (TLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.00 | $3.58 | $1.42 | 10,644,753.0 | -11.19% |
| Nov, 2023 | $4.39 | $2.17 | $2.22 | 13,948,826.0 | +77.16% |
| Oct, 2023 | $2.61 | $2.13 | $0.475 | 5,014,800.0 | -2.93% |
| Sep, 2023 | $2.79 | $1.87 | $0.92 | 5,696,635.0 | -8.43% |
| Aug, 2023 | $2.99 | $1.92 | $1.07 | 8,574,725.0 | +3.98% |
| Jul, 2023 | $2.79 | $2.23 | $0.56 | 5,572,013.0 | -1.95% |
| Jun, 2023 | $3.16 | $2.21 | $0.95 | 21,839,889.0 | -20.25% |
| May, 2023 | $3.44 | $1.53 | $1.91 | 24,709,894.0 | +88.82% |
| Apr, 2023 | $2.58 | $1.61 | $0.975 | 15,779,506.0 | -32.81% |
| Mar, 2023 | $4.13 | $2.02 | $2.10 | 22,819,188.0 | -34.63% |
| Feb, 2023 | $5.25 | $3.76 | $1.49 | 7,865,159.0 | -20.21% |
| Jan, 2023 | $5.36 | $4.58 | $0.78 | 10,888,279.0 | -4.72% |
1.33%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):