Get the Stockscreener App
3.75
8.14%
-0.18
After Hours:
3.67
-0.08
-2.13%
Trisalus Life Sciences Inc Stock (TLSI) Price History
The historical daily chart and data for Trisalus Life Sciences Inc stock (TLSI), show that the latest closing stock price as of November 18, 2024, is $3.75.
- Trisalus Life Sciences Inc all-time high stock price is $10.42, occurred on April 08, 2024.
- The lowest Trisalus Life Sciences Inc stock price recorded was $3.32 on November 21, 2023. Since then, Trisalus Life Sciences Inc's stock price has risen over 12.95% to $3.75 now.
- The 52-week high stock price for TLSI is $10.42, representing a 177.87% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for TLSI is $3.32, indicating a -11.47% decrease from the current share price, occurred on November 21, 2023.
The table below shows more information about TLSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $4.09 | $3.61 | $0.4817 | 42,505.0 | -6.62% |
| Nov 15, 2024 | $4.20 | $3.82 | $0.38 | 27,024.0 | -2.00% |
| Nov 14, 2024 | $4.66 | $3.74 | $0.915 | 66,999.0 | -10.89% |
| Nov 13, 2024 | $4.50 | $4.29 | $0.21 | 15,074.0 | +0.90% |
| Nov 12, 2024 | $4.65 | $4.31 | $0.34 | 67,345.0 | -0.45% |
| Nov 11, 2024 | $4.55 | $4.30 | $0.25 | 30,415.0 | +5.91% |
| Nov 08, 2024 | $4.33 | $4.16 | $0.1789 | 30,860.0 | +1.20% |
| Nov 07, 2024 | $4.20 | $3.87 | $0.33 | 15,310.0 | +0.48% |
| Nov 06, 2024 | $4.16 | $3.81 | $0.35 | 13,682.0 | +4.00% |
| Nov 05, 2024 | $4.10 | $4.00 | $0.10 | 19,921.0 | +0.50% |
| Nov 04, 2024 | $4.07 | $3.78 | $0.2942 | 21,316.0 | -0.75% |
| Nov 01, 2024 | $4.08 | $3.83 | $0.2535 | 4,946.0 | +1.01% |
| Oct 31, 2024 | $4.05 | $3.83 | $0.215 | 59,075.0 | -0.25% |
| Oct 30, 2024 | $4.00 | $3.85 | $0.15 | 31,807.0 | -0.50% |
| Oct 29, 2024 | $4.00 | $3.87 | $0.1346 | 20,090.0 | +0.25% |
| Oct 28, 2024 | $4.19 | $3.89 | $0.2977 | 32,163.0 | -1.97% |
| Oct 25, 2024 | $4.22 | $4.04 | $0.1854 | 8,510.0 | -0.97% |
| Oct 24, 2024 | $4.19 | $3.97 | $0.22 | 18,695.0 | +1.99% |
| Oct 23, 2024 | $4.20 | $4.00 | $0.195 | 3,223.0 | -2.18% |
| Oct 22, 2024 | $4.34 | $4.07 | $0.27 | 11,762.0 | -3.06% |
| Oct 21, 2024 | $4.25 | $4.17 | $0.08 | 1,957.0 | +1.43% |
Trisalus Life Sciences Inc Stock (TLSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trisalus Life Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trisalus Life Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trisalus Life Sciences Inc Stock (TLSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.66 | $3.61 | $1.05 | 397,902.0 | -7.56% |
| Oct, 2024 | $4.82 | $3.83 | $0.985 | 522,918.0 | -13.88% |
| Sep, 2024 | $5.47 | $3.97 | $1.50 | 1,324,949.0 | -12.19% |
| Aug, 2024 | $6.04 | $4.90 | $1.14 | 1,143,323.0 | -7.89% |
| Jul, 2024 | $5.92 | $4.84 | $1.08 | 524,924.0 | +3.26% |
| Jun, 2024 | $7.55 | $5.51 | $2.04 | 635,006.0 | -22.91% |
| May, 2024 | $10.24 | $6.80 | $3.44 | 848,804.0 | -23.09% |
| Apr, 2024 | $10.42 | $9.11 | $1.31 | 1,136,953.0 | -4.51% |
| Mar, 2024 | $10.00 | $8.80 | $1.20 | 1,064,920.0 | +2.20% |
| Feb, 2024 | $9.82 | $8.59 | $1.23 | 347,903.0 | +5.53% |
| Jan, 2024 | $9.67 | $7.91 | $1.76 | 592,677.0 | +6.98% |
Trisalus Life Sciences Inc Stock (TLSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.93 | $3.61 | $6.32 | 3,449,690.0 | +111.25% |
| Nov, 2023 | $4.91 | $3.32 | $1.59 | 697,690.0 | -6.98% |
| Oct, 2023 | $5.58 | $4.12 | $1.46 | 786,344.0 | -16.02% |
| Sep, 2023 | $5.88 | $4.57 | $1.31 | 710,266.0 | +0.00% |
1.18%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):