loading

Trisalus Life Sciences Inc Stock (TLSI) Price History

The historical daily chart and data for Trisalus Life Sciences Inc stock (TLSI), show that the latest closing stock price as of August 01, 2025, is $4.18.
  • Trisalus Life Sciences Inc all-time high stock price is $10.42, occurred on April 08, 2024.
  • The lowest Trisalus Life Sciences Inc stock price recorded was $3.32 on November 21, 2023. Since then, Trisalus Life Sciences Inc's stock price has risen over 25.90% to $4.18 now.
  • The 52-week high stock price for TLSI is $6.04, representing a 44.50% increase from the current share price, occurred on August 14, 2024.
  • The 52-week low stock price for TLSI is $3.50, indicating a -16.27% decrease from the current share price, occurred on December 10, 2024.
The table below shows more information about TLSI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.31 $4.05 $0.26 60,247.0 -1.18%
Jul 31, 2025 $4.54 $4.23 $0.31 30,392.0 -4.51%
Jul 30, 2025 $4.65 $4.29 $0.36 105,182.0 +2.07%
Jul 29, 2025 $4.83 $4.18 $0.65 72,578.0 -4.62%
Jul 28, 2025 $4.66 $4.49 $0.175 23,492.0 -0.22%
Jul 25, 2025 $4.70 $4.43 $0.27 29,970.0 -2.36%
Jul 24, 2025 $4.70 $4.61 $0.09 27,802.0 -0.64%
Jul 23, 2025 $4.70 $4.63 $0.07 11,808.0 +4.44%
Jul 22, 2025 $4.60 $4.41 $0.1893 62,874.0 -1.53%
Jul 21, 2025 $4.79 $4.42 $0.365 47,009.0 -0.65%
Jul 18, 2025 $4.79 $4.57 $0.22 30,922.0 -2.54%
Jul 17, 2025 $4.84 $4.71 $0.1284 31,457.0 +0.21%
Jul 16, 2025 $4.77 $4.62 $0.15 32,440.0 -0.63%
Jul 15, 2025 $5.00 $4.71 $0.285 34,885.0 -4.82%
Jul 14, 2025 $5.03 $4.82 $0.215 16,242.0 +1.84%
Jul 11, 2025 $5.03 $4.88 $0.145 27,428.0 -2.20%
Jul 10, 2025 $5.11 $4.85 $0.255 39,629.0 -0.20%
Jul 09, 2025 $5.10 $4.91 $0.1899 18,563.0 -3.09%
Jul 08, 2025 $5.20 $4.90 $0.30 67,414.0 +4.23%
Jul 07, 2025 $5.07 $4.78 $0.295 55,126.0 -2.17%
Jul 03, 2025 $5.07 $4.85 $0.22 30,676.0 +3.47%

Trisalus Life Sciences Inc Stock (TLSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trisalus Life Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trisalus Life Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trisalus Life Sciences Inc Stock (TLSI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.31 $4.05 $0.26 60,247.0 +0.00%
Jul, 2025 $5.36 $4.05 $1.31 969,137.0 -23.30%
Jun, 2025 $5.65 $4.96 $0.69 3,026,890.0 +9.00%
May, 2025 $5.68 $4.66 $1.02 897,366.0 -2.53%
Apr, 2025 $5.88 $4.95 $0.93 831,840.0 -7.07%
Mar, 2025 $5.83 $4.60 $1.23 1,358,276.0 -4.17%
Feb, 2025 $5.85 $5.11 $0.74 750,112.0 +12.72%
Jan, 2025 $5.70 $4.53 $1.17 556,773.0 +2.00%

Trisalus Life Sciences Inc Stock (TLSI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.43 $3.50 $1.93 959,598.0 +8.77%
Nov, 2024 $4.66 $3.61 $1.05 873,244.0 +14.86%
Oct, 2024 $4.82 $3.83 $0.985 522,918.0 -13.88%
Sep, 2024 $5.47 $3.97 $1.50 1,324,949.0 -12.19%
Aug, 2024 $6.04 $4.90 $1.14 1,143,323.0 -7.89%
Jul, 2024 $5.92 $4.84 $1.08 524,924.0 +3.26%
Jun, 2024 $7.55 $5.51 $2.04 635,006.0 -22.91%
May, 2024 $10.24 $6.80 $3.44 848,804.0 -23.09%
Apr, 2024 $10.42 $9.11 $1.31 1,136,953.0 -4.51%
Mar, 2024 $10.00 $8.80 $1.20 1,064,920.0 +2.20%
Feb, 2024 $9.82 $8.59 $1.23 347,903.0 +5.53%
Jan, 2024 $9.67 $7.91 $1.76 592,677.0 +6.98%

Trisalus Life Sciences Inc Stock (TLSI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.93 $3.61 $6.32 3,449,690.0 +111.25%
Nov, 2023 $4.91 $3.32 $1.59 697,690.0 -6.98%
Oct, 2023 $5.58 $4.12 $1.46 786,344.0 -16.02%
Sep, 2023 $5.88 $4.57 $1.31 710,266.0 +0.00%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Cap:     |  Volume (24h):