5.05
price up icon1.81%   0.09
after-market After Hours: 5.05
loading

Trisalus Life Sciences Inc Stock (TLSI) Price History

The historical daily chart and data for Trisalus Life Sciences Inc stock (TLSI), show that the latest closing stock price as of August 22, 2025, is $5.05.
  • Trisalus Life Sciences Inc all-time high stock price is $10.42, occurred on April 08, 2024.
  • The lowest Trisalus Life Sciences Inc stock price recorded was $3.32 on November 21, 2023. Since then, Trisalus Life Sciences Inc's stock price has risen over 52.11% to $5.05 now.
  • The 52-week high stock price for TLSI is $5.9887, representing a 18.59% increase from the current share price, occurred on August 20, 2024.
  • The 52-week low stock price for TLSI is $3.42, indicating a -32.28% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about TLSI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $5.14 $4.90 $0.2454 166,429.0 +1.81%
Aug 21, 2025 $5.28 $4.93 $0.3545 84,326.0 -3.13%
Aug 20, 2025 $5.14 $4.46 $0.68 105,014.0 +10.11%
Aug 19, 2025 $4.90 $4.17 $0.7285 131,087.0 -4.32%
Aug 18, 2025 $4.95 $4.55 $0.3966 112,146.0 +6.81%
Aug 15, 2025 $4.64 $3.85 $0.785 140,967.0 +17.27%
Aug 14, 2025 $4.00 $3.69 $0.3063 31,398.0 -1.77%
Aug 13, 2025 $4.00 $3.45 $0.55 196,292.0 +8.22%
Aug 12, 2025 $3.80 $3.42 $0.38 77,406.0 +2.24%
Aug 11, 2025 $3.90 $3.48 $0.425 110,633.0 -9.62%
Aug 08, 2025 $3.99 $3.60 $0.39 103,135.0 +7.63%
Aug 07, 2025 $4.05 $3.46 $0.59 261,661.0 -7.09%
Aug 06, 2025 $4.25 $3.81 $0.44 142,481.0 -6.18%
Aug 05, 2025 $4.30 $4.10 $0.20 65,150.0 +0.24%
Aug 04, 2025 $4.25 $4.12 $0.121 12,911.0 +0.48%
Aug 01, 2025 $4.31 $4.05 $0.26 60,247.0 -1.18%
Jul 31, 2025 $4.54 $4.23 $0.31 30,392.0 -4.51%
Jul 30, 2025 $4.65 $4.29 $0.36 105,182.0 +2.07%
Jul 29, 2025 $4.83 $4.18 $0.65 72,578.0 -4.62%
Jul 28, 2025 $4.66 $4.49 $0.175 23,492.0 -0.22%
Jul 25, 2025 $4.70 $4.43 $0.27 29,970.0 -2.36%
Jul 24, 2025 $4.70 $4.61 $0.09 27,802.0 -0.64%

Trisalus Life Sciences Inc Stock (TLSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trisalus Life Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trisalus Life Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trisalus Life Sciences Inc Stock (TLSI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.28 $3.42 $1.86 1,967,712.0 +19.39%
Jul, 2025 $5.36 $4.18 $1.18 908,890.0 -22.39%
Jun, 2025 $5.65 $4.96 $0.69 3,026,890.0 +9.00%
May, 2025 $5.68 $4.66 $1.02 897,366.0 -2.53%
Apr, 2025 $5.88 $4.95 $0.93 831,840.0 -7.07%
Mar, 2025 $5.83 $4.60 $1.23 1,358,276.0 -4.17%
Feb, 2025 $5.85 $5.11 $0.74 750,112.0 +12.72%
Jan, 2025 $5.70 $4.53 $1.17 556,773.0 +2.00%

Trisalus Life Sciences Inc Stock (TLSI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.43 $3.50 $1.93 959,598.0 +8.77%
Nov, 2024 $4.66 $3.61 $1.05 873,244.0 +14.86%
Oct, 2024 $4.82 $3.83 $0.985 522,918.0 -13.88%
Sep, 2024 $5.47 $3.97 $1.50 1,324,949.0 -12.19%
Aug, 2024 $6.04 $4.90 $1.14 1,143,323.0 -7.89%
Jul, 2024 $5.92 $4.84 $1.08 524,924.0 +3.26%
Jun, 2024 $7.55 $5.51 $2.04 635,006.0 -22.91%
May, 2024 $10.24 $6.80 $3.44 848,804.0 -23.09%
Apr, 2024 $10.42 $9.11 $1.31 1,136,953.0 -4.51%
Mar, 2024 $10.00 $8.80 $1.20 1,064,920.0 +2.20%
Feb, 2024 $9.82 $8.59 $1.23 347,903.0 +5.53%
Jan, 2024 $9.67 $7.91 $1.76 592,677.0 +6.98%

Trisalus Life Sciences Inc Stock (TLSI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.93 $3.61 $6.32 3,449,690.0 +111.25%
Nov, 2023 $4.91 $3.32 $1.59 697,690.0 -6.98%
Oct, 2023 $5.58 $4.12 $1.46 786,344.0 -16.02%
Sep, 2023 $5.88 $4.57 $1.31 710,266.0 +0.00%
$330.77
price up icon 0.89%
medical_devices STE
$251.87
price up icon 1.77%
medical_devices PHG
$28.34
price up icon 3.28%
$82.26
price up icon 2.03%
$75.22
price up icon 2.83%
medical_devices EW
$81.83
price up icon 0.83%
Cap:     |  Volume (24h):