82.72
price down icon0.01%   -0.0091
after-market After Hours: 82.30 -0.4185 -0.51%
loading

Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund Stock (TLTD) Price History

The historical daily chart and data for Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund stock (TLTD), show that the latest closing stock price as of August 01, 2025, is $82.72.
  • Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund all-time high stock price is $85.99, occurred on July 23, 2025.
  • The lowest Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund stock price recorded was $40.32 on March 18, 2020. Since then, Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund's stock price has risen over 105.15% to $82.72 now.
  • The 52-week high stock price for TLTD is $85.99, representing a 3.95% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for TLTD is $66.11, indicating a -20.08% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund (TLTD) stock in the beginning of 2024 was $72.40. The stock closed the year at $60.34, a loss of over -16.66% for the year.
The table below shows more information about TLTD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $82.72 $82.23 $0.4913 27,569.0 -0.01%
Jul 31, 2025 $83.09 $82.62 $0.47 25,542.0 -0.62%
Jul 30, 2025 $83.71 $83.11 $0.5998 8,040.0 -0.85%
Jul 29, 2025 $84.06 $83.80 $0.26 2,353.0 -0.09%
Jul 28, 2025 $84.49 $83.91 $0.58 14,632.0 -1.48%
Jul 25, 2025 $85.29 $84.82 $0.47 7,217.0 -0.25%
Jul 24, 2025 $85.74 $85.50 $0.2392 10,522.0 -0.55%
Jul 23, 2025 $85.99 $85.92 $0.07 10,965.0 +2.08%
Jul 22, 2025 $84.22 $83.71 $0.5147 1,272.0 +0.68%
Jul 21, 2025 $83.87 $83.53 $0.335 10,418.0 +0.64%
Jul 18, 2025 $83.62 $83.02 $0.60 2,174.0 -0.26%
Jul 17, 2025 $83.42 $83.04 $0.3768 15,082.0 +0.32%
Jul 16, 2025 $83.07 $82.56 $0.5132 16,039.0 +0.37%
Jul 15, 2025 $83.63 $82.71 $0.924 6,516.0 -0.77%
Jul 14, 2025 $83.97 $83.33 $0.64 35,037.0 -0.77%
Jul 11, 2025 $84.05 $83.80 $0.2545 4,829.0 -0.66%
Jul 10, 2025 $84.64 $84.20 $0.44 7,664.0 +0.19%
Jul 09, 2025 $84.45 $83.97 $0.474 8,862.0 +0.88%
Jul 08, 2025 $83.81 $83.35 $0.46 22,099.0 +0.80%
Jul 07, 2025 $83.60 $82.80 $0.80 2,863.0 -1.06%
Jul 03, 2025 $84.10 $83.89 $0.21 5,413.0 +0.24%

Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund Stock (TLTD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund Stock (TLTD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $82.72 $82.23 $0.4913 27,569.0 +0.00%
Jul, 2025 $85.99 $82.23 $3.76 259,483.0 -0.89%
Jun, 2025 $83.56 $79.85 $3.72 155,654.0 +2.34%
May, 2025 $82.06 $77.22 $4.84 225,895.0 +4.76%
Apr, 2025 $78.03 $66.11 $11.92 443,792.0 +4.05%
Mar, 2025 $78.20 $73.81 $4.39 240,446.0 +1.80%
Feb, 2025 $74.75 $70.04 $4.71 151,440.0 +2.92%
Jan, 2025 $72.36 $67.54 $4.81 359,021.0 +3.65%

Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund Stock (TLTD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $72.90 $67.59 $5.31 156,086.0 -3.88%
Nov, 2024 $72.35 $69.67 $2.68 315,598.0 +0.88%
Oct, 2024 $74.59 $70.61 $3.98 124,607.0 -5.20%
Sep, 2024 $75.54 $71.49 $4.05 153,868.0 +0.97%
Aug, 2024 $74.45 $66.71 $7.74 375,695.0 +2.49%
Jul, 2024 $73.14 $69.84 $3.30 156,436.0 +3.66%
Jun, 2024 $73.16 $69.34 $3.82 134,726.0 -4.22%
May, 2024 $73.40 $69.43 $3.97 854,437.0 +4.66%
Apr, 2024 $71.97 $68.57 $3.40 258,494.0 -2.68%
Mar, 2024 $71.70 $69.04 $2.66 491,537.0 +4.11%
Feb, 2024 $69.07 $66.35 $2.72 161,457.0 +2.06%
Jan, 2024 $68.18 $65.47 $2.72 166,195.0 -1.24%

Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund Stock (TLTD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $68.61 $65.22 $3.39 365,615.0 +4.59%
Nov, 2023 $65.71 $60.57 $5.14 270,828.0 +7.79%
Oct, 2023 $62.83 $59.39 $3.44 349,121.0 -3.15%
Sep, 2023 $65.33 $62.00 $3.33 193,880.0 -3.92%
Aug, 2023 $66.92 $63.11 $3.81 396,067.0 -3.60%
Jul, 2023 $67.59 $63.04 $4.55 206,424.0 +4.05%
Jun, 2023 $67.02 $63.36 $3.66 595,019.0 +2.86%
May, 2023 $66.48 $62.74 $3.74 192,013.0 -4.42%
Apr, 2023 $66.18 $64.15 $2.03 208,575.0 +2.45%
Mar, 2023 $65.08 $60.42 $4.66 308,491.0 +1.29%
Feb, 2023 $66.48 $63.05 $3.43 248,077.0 -3.20%
Jan, 2023 $65.79 $60.52 $5.27 406,671.0 +8.92%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):