58.65
price down icon0.58%   -0.3435
after-market After Hours: 58.41 -0.2388 -0.41%
loading

Flexshares Morningstar Emerging Markets Factor Tilt Index Fund Stock (TLTE) Price History

The historical daily chart and data for Flexshares Morningstar Emerging Markets Factor Tilt Index Fund stock (TLTE), show that the latest closing stock price as of August 01, 2025, is $58.65.
  • Flexshares Morningstar Emerging Markets Factor Tilt Index Fund all-time high stock price is $66.49, occurred on June 04, 2021.
  • The lowest Flexshares Morningstar Emerging Markets Factor Tilt Index Fund stock price recorded was $33.83 on March 23, 2020. Since then, Flexshares Morningstar Emerging Markets Factor Tilt Index Fund's stock price has risen over 73.36% to $58.65 now.
  • The 52-week high stock price for TLTE is $61.86, representing a 5.48% increase from the current share price, occurred on July 28, 2025.
  • The 52-week low stock price for TLTE is $43.81, indicating a -25.30% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Flexshares Morningstar Emerging Markets Factor Tilt Index Fund (TLTE) stock in the beginning of 2024 was $59.50. The stock closed the year at $46.78, a loss of over -21.38% for the year.
The table below shows more information about TLTE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $58.88 $58.41 $0.47 2,583.0 -0.58%
Jul 31, 2025 $59.38 $58.99 $0.3877 4,862.0 -0.70%
Jul 30, 2025 $59.72 $59.35 $0.37 1,803.0 -0.70%
Jul 29, 2025 $59.94 $59.82 $0.1158 804.0 +0.23%
Jul 28, 2025 $61.86 $59.60 $2.26 3,469.0 -0.79%
Jul 25, 2025 $60.17 $60.08 $0.09 2,258.0 +0.10%
Jul 24, 2025 $60.45 $60.04 $0.41 6,817.0 -0.98%
Jul 23, 2025 $60.72 $60.66 $0.0601 529.0 +1.10%
Jul 22, 2025 $60.05 $59.75 $0.30 1,437.0 -0.09%
Jul 21, 2025 $60.22 $60.04 $0.18 1,333.0 +0.72%
Jul 18, 2025 $59.66 $59.65 $0.0063 491.0 -0.33%
Jul 17, 2025 $59.86 $59.56 $0.2939 2,609.0 +0.42%
Jul 16, 2025 $59.61 $59.23 $0.382 13,322.0 +0.40%
Jul 15, 2025 $59.46 $59.19 $0.2746 2,431.0 +0.25%
Jul 14, 2025 $59.32 $59.15 $0.17 2,017.0 +0.31%
Jul 11, 2025 $59.19 $59.01 $0.1846 2,390.0 -0.27%
Jul 10, 2025 $59.22 $58.95 $0.27 3,311.0 +0.40%
Jul 09, 2025 $59.02 $58.90 $0.125 1,945.0 -0.01%
Jul 08, 2025 $59.06 $58.88 $0.18 1,959.0 +0.53%
Jul 07, 2025 $59.00 $58.52 $0.4818 3,765.0 -1.30%
Jul 03, 2025 $59.55 $59.38 $0.17 1,395.0 +0.45%

Flexshares Morningstar Emerging Markets Factor Tilt Index Fund Stock (TLTE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Morningstar Emerging Markets Factor Tilt Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Morningstar Emerging Markets Factor Tilt Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshares Morningstar Emerging Markets Factor Tilt Index Fund Stock (TLTE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $58.88 $58.41 $0.47 2,583.0 +0.00%
Jul, 2025 $61.86 $58.41 $3.45 65,575.0 +0.03%
Jun, 2025 $58.64 $55.32 $3.32 85,386.0 +6.25%
May, 2025 $55.94 $52.44 $3.50 316,982.0 +5.00%
Apr, 2025 $52.90 $43.81 $9.09 247,998.0 +0.12%
Mar, 2025 $54.51 $51.42 $3.09 211,530.0 +1.46%
Feb, 2025 $54.46 $50.90 $3.56 202,712.0 +0.35%
Jan, 2025 $52.35 $49.40 $2.95 217,789.0 +1.18%

Flexshares Morningstar Emerging Markets Factor Tilt Index Fund Stock (TLTE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $55.53 $45.57 $9.96 118,252.0 -5.01%
Nov, 2024 $56.66 $53.13 $3.53 97,144.0 -2.25%
Oct, 2024 $58.58 $54.85 $3.73 86,158.0 -3.64%
Sep, 2024 $57.87 $52.35 $5.52 85,866.0 +5.34%
Aug, 2024 $54.80 $50.52 $4.27 166,477.0 +0.90%
Jul, 2024 $55.49 $52.73 $2.76 113,036.0 +0.88%
Jun, 2024 $53.83 $52.07 $1.76 101,871.0 +1.41%
May, 2024 $54.52 $51.38 $3.14 445,890.0 +2.11%
Apr, 2024 $52.31 $49.77 $2.54 130,048.0 +0.16%
Mar, 2024 $51.52 $50.61 $0.91 185,174.0 +1.72%
Feb, 2024 $51.36 $49.51 $1.85 502,991.0 +1.99%
Jan, 2024 $50.76 $48.37 $2.39 466,310.0 -3.02%

Flexshares Morningstar Emerging Markets Factor Tilt Index Fund Stock (TLTE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $51.49 $49.21 $2.28 779,006.0 +2.63%
Nov, 2023 $49.98 $46.16 $3.82 254,181.0 +7.60%
Oct, 2023 $48.40 $45.91 $2.48 362,507.0 -3.63%
Sep, 2023 $50.17 $47.59 $2.58 155,080.0 -3.32%
Aug, 2023 $51.55 $48.18 $3.37 247,822.0 -4.62%
Jul, 2023 $51.99 $48.17 $3.83 82,046.0 +6.70%
Jun, 2023 $50.43 $47.20 $3.23 153,263.0 +3.24%
May, 2023 $48.83 $46.83 $2.00 127,449.0 -2.44%
Apr, 2023 $50.01 $47.32 $2.69 338,334.0 -1.45%
Mar, 2023 $49.76 $46.43 $3.33 259,072.0 +2.42%
Feb, 2023 $51.55 $47.93 $3.62 153,575.0 -6.00%
Jan, 2023 $52.15 $46.99 $5.16 603,523.0 +9.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):