Get the Stockscreener App
22.34
0.89%
0.1966
After Hours:
22.37
0.0314
+0.14%
Tradr 2 X Long Tlt Monthly Etf Stock (TLTM) Price History
The historical daily chart and data for Tradr 2 X Long Tlt Monthly Etf stock (TLTM), show that the latest closing stock price as of November 05, 2024, is $22.34.
- Tradr 2 X Long Tlt Monthly Etf all-time high stock price is $24.58, occurred on October 03, 2024.
- The lowest Tradr 2 X Long Tlt Monthly Etf stock price recorded was $21.49 on November 01, 2024. Since then, Tradr 2 X Long Tlt Monthly Etf's stock price has risen over 3.95% to $22.34 now.
- The 52-week high stock price for TLTM is $24.58, representing a 10.03% increase from the current share price, occurred on October 03, 2024.
- The 52-week low stock price for TLTM is $21.49, indicating a -3.80% decrease from the current share price, occurred on November 01, 2024.
The table below shows more information about TLTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $22.37 | $21.97 | $0.40 | 1,213.0 | +0.89% |
| Nov 04, 2024 | $22.18 | $22.14 | $0.038 | 117.0 | +3.03% |
| Nov 01, 2024 | $22.21 | $21.49 | $0.72 | 4,594.0 | -2.77% |
| Oct 31, 2024 | $22.28 | $22.00 | $0.28 | 1,583.0 | +0.27% |
| Oct 30, 2024 | $22.04 | $22.04 | $0.00 | 186.0 | +0.75% |
| Oct 29, 2024 | $21.88 | $21.60 | $0.2785 | 563.0 | +0.18% |
| Oct 28, 2024 | $21.84 | $21.84 | $0.00 | 88.00 | -0.55% |
| Oct 25, 2024 | $22.15 | $21.83 | $0.3177 | 7,902.0 | -1.34% |
| Oct 24, 2024 | $22.26 | $22.26 | $0.00 | 0.00 | +1.41% |
| Oct 23, 2024 | $21.95 | $21.95 | $0.00 | 4.00 | -0.67% |
| Oct 22, 2024 | $22.09 | $22.09 | $0.00 | 20.00 | +0.11% |
| Oct 21, 2024 | $22.40 | $22.07 | $0.33 | 210.0 | -3.69% |
| Oct 18, 2024 | $22.91 | $22.91 | $0.00 | 93.00 | +0.26% |
| Oct 17, 2024 | $22.95 | $22.86 | $0.095 | 641.0 | -3.01% |
| Oct 16, 2024 | $23.57 | $23.52 | $0.045 | 201.0 | +0.49% |
| Oct 15, 2024 | $23.45 | $23.35 | $0.10 | 237.0 | +2.74% |
| Oct 14, 2024 | $22.82 | $22.55 | $0.2758 | 705.0 | -0.24% |
| Oct 11, 2024 | $22.88 | $22.82 | $0.0595 | 891.0 | -0.53% |
| Oct 10, 2024 | $23.06 | $22.92 | $0.14 | 1,119.0 | -0.98% |
| Oct 09, 2024 | $23.26 | $23.23 | $0.0312 | 141.0 | -1.00% |
| Oct 08, 2024 | $23.46 | $23.30 | $0.1628 | 1,274.0 | +0.11% |
Tradr 2 X Long Tlt Monthly Etf Stock (TLTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Tlt Monthly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Tlt Monthly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Tlt Monthly Etf Stock (TLTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $22.37 | $21.49 | $0.88 | 7,137.0 | +1.07% |
| Oct, 2024 | $24.58 | $21.60 | $2.98 | 17,357.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):