Get the Stockscreener App
22.67
0.75%
0.1698
After Hours:
22.71
0.0352
+0.16%
Tradr 1 75 X Long Tlt Quarterly Etf Stock (TLTQ) Price History
The historical daily chart and data for Tradr 1 75 X Long Tlt Quarterly Etf stock (TLTQ), show that the latest closing stock price as of November 05, 2024, is $22.67.
- Tradr 1 75 X Long Tlt Quarterly Etf all-time high stock price is $24.55, occurred on October 03, 2024.
- The lowest Tradr 1 75 X Long Tlt Quarterly Etf stock price recorded was $21.89 on November 01, 2024. Since then, Tradr 1 75 X Long Tlt Quarterly Etf's stock price has risen over 3.60% to $22.67 now.
- The 52-week high stock price for TLTQ is $24.55, representing a 8.27% increase from the current share price, occurred on October 03, 2024.
- The 52-week low stock price for TLTQ is $21.89, indicating a -3.47% decrease from the current share price, occurred on November 01, 2024.
The table below shows more information about TLTQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $22.71 | $22.33 | $0.38 | 500.0 | +0.75% |
| Nov 04, 2024 | $22.54 | $22.50 | $0.035 | 102.0 | +2.82% |
| Nov 01, 2024 | $22.55 | $21.89 | $0.6631 | 5,457.0 | -2.55% |
| Oct 31, 2024 | $22.46 | $22.46 | $0.00 | 70.00 | +0.22% |
| Oct 30, 2024 | $22.44 | $22.41 | $0.0293 | 1,020.0 | +0.68% |
| Oct 29, 2024 | $22.26 | $22.26 | $0.00 | 1.00 | +0.04% |
| Oct 28, 2024 | $22.25 | $22.25 | $0.00 | 0.00 | -0.45% |
| Oct 25, 2024 | $22.35 | $22.35 | $0.00 | 0.00 | -1.06% |
| Oct 24, 2024 | $22.59 | $22.59 | $0.00 | 0.00 | +1.12% |
| Oct 23, 2024 | $22.34 | $22.34 | $0.00 | 0.00 | -0.04% |
| Oct 22, 2024 | $22.35 | $22.35 | $0.00 | 12.00 | -0.04% |
| Oct 21, 2024 | $22.72 | $22.36 | $0.36 | 128.0 | -3.33% |
| Oct 18, 2024 | $23.13 | $23.13 | $0.00 | 97.00 | +0.02% |
| Oct 17, 2024 | $23.12 | $23.12 | $0.00 | 1.00 | -2.65% |
| Oct 16, 2024 | $23.75 | $23.75 | $0.00 | 60.00 | +0.57% |
| Oct 15, 2024 | $23.62 | $23.62 | $0.00 | 65.00 | +2.25% |
| Oct 14, 2024 | $23.10 | $22.99 | $0.1106 | 1,729.0 | -0.13% |
| Oct 11, 2024 | $23.13 | $23.09 | $0.04 | 561.0 | -0.52% |
| Oct 10, 2024 | $23.27 | $23.18 | $0.09 | 801.0 | -0.83% |
| Oct 09, 2024 | $23.44 | $23.44 | $0.0038 | 200.0 | -0.75% |
| Oct 08, 2024 | $23.62 | $23.49 | $0.1312 | 895.0 | -0.04% |
Tradr 1 75 X Long Tlt Quarterly Etf Stock (TLTQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 75 X Long Tlt Quarterly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLTQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 75 X Long Tlt Quarterly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 75 X Long Tlt Quarterly Etf Stock (TLTQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $22.71 | $21.89 | $0.8231 | 6,559.0 | +0.96% |
| Oct, 2024 | $24.55 | $22.25 | $2.30 | 6,514.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):