Get the Stockscreener App
22.26
0.34%
0.0799
Ishares 20 Year Treasury Bond Buywrite Strategy Etf Stock (TLTW) Price History
The historical daily chart and data for Ishares 20 Year Treasury Bond Buywrite Strategy Etf stock (TLTW), show that the latest closing stock price as of June 16, 2026, is $22.26.
- Ishares 20 Year Treasury Bond Buywrite Strategy Etf all-time high stock price is $28.72, occurred on October 02, 2023.
- The lowest Ishares 20 Year Treasury Bond Buywrite Strategy Etf stock price recorded was $21.56 on May 19, 2026. Since then, Ishares 20 Year Treasury Bond Buywrite Strategy Etf's stock price has risen over 3.25% to $22.26 now.
- The 52-week high stock price for TLTW is $24.08, representing a 8.18% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for TLTW is $21.56, indicating a -3.14% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about TLTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $22.26 | $22.23 | $0.03 | 343,593.0 | +0.34% |
| Jun 15, 2026 | $22.25 | $22.18 | $0.07 | 1,766,502.0 | +0.05% |
| Jun 12, 2026 | $22.19 | $22.12 | $0.0699 | 1,020,728.0 | -0.14% |
| Jun 11, 2026 | $22.21 | $22.04 | $0.17 | 2,587,190.0 | +0.95% |
| Jun 10, 2026 | $22.08 | $21.96 | $0.1217 | 1,106,368.0 | -0.18% |
| Jun 09, 2026 | $22.05 | $21.96 | $0.0899 | 1,695,486.0 | +0.46% |
| Jun 08, 2026 | $22.06 | $21.93 | $0.135 | 1,402,274.0 | -0.27% |
| Jun 05, 2026 | $22.05 | $21.98 | $0.075 | 1,955,780.0 | -0.36% |
| Jun 04, 2026 | $22.10 | $22.06 | $0.04 | 975,194.0 | +0.23% |
| Jun 03, 2026 | $22.06 | $21.99 | $0.07 | 1,387,042.0 | -0.23% |
| Jun 02, 2026 | $22.11 | $22.06 | $0.0483 | 1,165,405.0 | -0.94% |
| Jun 01, 2026 | $22.28 | $22.14 | $0.14 | 1,651,649.0 | +0.13% |
| May 29, 2026 | $22.27 | $22.20 | $0.065 | 1,828,394.0 | +0.11% |
| May 28, 2026 | $22.25 | $22.15 | $0.10 | 1,433,300.0 | +0.38% |
| May 27, 2026 | $22.18 | $22.12 | $0.0569 | 1,367,016.0 | +0.27% |
| May 26, 2026 | $22.15 | $22.06 | $0.089 | 1,319,054.0 | +0.36% |
| May 22, 2026 | $22.00 | $21.89 | $0.11 | 1,225,891.0 | +0.48% |
| May 21, 2026 | $21.90 | $21.70 | $0.20 | 1,290,742.0 | +0.39% |
| May 20, 2026 | $21.84 | $21.63 | $0.205 | 1,761,993.0 | +0.97% |
| May 19, 2026 | $21.66 | $21.56 | $0.105 | 1,645,019.0 | -0.60% |
Ishares 20 Year Treasury Bond Buywrite Strategy Etf Stock (TLTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 20 Year Treasury Bond Buywrite Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 20 Year Treasury Bond Buywrite Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 20 Year Treasury Bond Buywrite Strategy Etf Stock (TLTW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $22.28 | $21.93 | $0.355 | 17,057,211.0 | +0.02% |
| May, 2026 | $22.46 | $21.56 | $0.898 | 35,943,767.0 | -0.18% |
| Apr, 2026 | $22.70 | $22.23 | $0.475 | 37,995,929.0 | -1.46% |
| Mar, 2026 | $23.48 | $22.28 | $1.20 | 50,700,655.0 | -3.83% |
| Feb, 2026 | $23.55 | $22.47 | $1.08 | 30,768,787.0 | +3.57% |
| Jan, 2026 | $23.07 | $22.57 | $0.50 | 29,942,065.0 | +0.18% |
Ishares 20 Year Treasury Bond Buywrite Strategy Etf Stock (TLTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.37 | $22.63 | $0.74 | 27,375,932.0 | -3.00% |
| Nov, 2025 | $23.77 | $23.16 | $0.61 | 24,331,905.0 | -1.18% |
| Oct, 2025 | $24.08 | $23.13 | $0.95 | 24,899,706.0 | +1.80% |
| Sep, 2025 | $23.51 | $22.50 | $1.01 | 25,292,721.0 | +2.50% |
| Aug, 2025 | $22.97 | $22.62 | $0.35 | 23,102,855.0 | -0.04% |
| Jul, 2025 | $23.22 | $22.18 | $1.04 | 16,520,634.0 | -1.55% |
| Jun, 2025 | $23.19 | $22.29 | $0.895 | 13,405,522.0 | +1.40% |
| May, 2025 | $23.69 | $22.22 | $1.47 | 15,290,523.0 | -3.34% |
| Apr, 2025 | $24.30 | $22.42 | $1.88 | 22,703,858.0 | -1.70% |
| Mar, 2025 | $24.23 | $23.54 | $0.695 | 14,838,641.0 | -0.58% |
| Feb, 2025 | $24.20 | $23.35 | $0.85 | 13,403,052.0 | +2.02% |
| Jan, 2025 | $23.83 | $22.91 | $0.92 | 13,819,601.0 | +0.85% |
Ishares 20 Year Treasury Bond Buywrite Strategy Etf Stock (TLTW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.47 | $23.38 | $2.09 | 18,478,589.0 | -7.05% |
| Nov, 2024 | $25.54 | $24.59 | $0.95 | 14,250,402.0 | -0.20% |
| Oct, 2024 | $27.34 | $25.09 | $2.25 | 18,084,261.0 | -5.74% |
| Sep, 2024 | $27.39 | $26.68 | $0.71 | 16,224,646.0 | +1.28% |
| Aug, 2024 | $27.05 | $26.20 | $0.85 | 15,244,233.0 | +1.37% |
| Jul, 2024 | $26.30 | $25.05 | $1.25 | 11,381,025.0 | +2.41% |
| Jun, 2024 | $26.27 | $25.26 | $1.01 | 7,242,265.0 | +1.18% |
| May, 2024 | $25.68 | $24.77 | $0.91 | 7,314,699.0 | +1.56% |
| Apr, 2024 | $26.56 | $24.74 | $1.82 | 10,093,727.0 | -6.40% |
| Mar, 2024 | $26.77 | $26.12 | $0.65 | 9,593,966.0 | +0.45% |
| Feb, 2024 | $27.35 | $26.03 | $1.32 | 11,231,572.0 | -1.92% |
| Jan, 2024 | $27.50 | $26.31 | $1.19 | 13,831,948.0 | -1.35% |
0.13%
0.38%
Cap:
|
Volume (24h):