Telix Pharmaceuticals Ltd Adr (TLX)

Overview News Price History Discussions Forecast

Telix Pharmaceuticals Ltd Adr Stock (TLX) Price History

The historical daily chart and data for Telix Pharmaceuticals Ltd Adr stock (TLX), show that the latest closing stock price as of May 05, 2026, is $11.04.

Telix Pharmaceuticals Ltd Adr all-time high stock price is $30.36, occurred on February 24, 2025.
The lowest Telix Pharmaceuticals Ltd Adr stock price recorded was $6.28 on February 17, 2026. Since then, Telix Pharmaceuticals Ltd Adr's stock price has risen over 75.80% to $11.04 now.
The 52-week high stock price for TLX is $18.49, representing a 67.48% increase from the current share price, occurred on June 12, 2025.
The 52-week low stock price for TLX is $6.28, indicating a -43.12% decrease from the current share price, occurred on February 17, 2026.

The table below shows more information about TLX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$11.15	$10.97	$0.1799	89,211.0	-0.99%
May 04, 2026	$11.30	$11.09	$0.21	66,395.0	-0.98%
May 01, 2026	$11.30	$11.05	$0.25	130,443.0	+2.36%
Apr 30, 2026	$11.03	$10.53	$0.50	220,472.0	+5.47%
Apr 29, 2026	$10.53	$10.39	$0.14	116,551.0	-0.10%
Apr 28, 2026	$10.52	$10.42	$0.10	71,569.0	+0.38%
Apr 27, 2026	$10.48	$10.32	$0.16	95,392.0	-1.52%
Apr 24, 2026	$10.59	$10.30	$0.29	177,691.0	+3.63%
Apr 23, 2026	$10.38	$10.06	$0.3176	123,767.0	-1.36%
Apr 22, 2026	$10.39	$10.29	$0.10	143,109.0	+0.98%
Apr 21, 2026	$10.51	$10.23	$0.28	163,146.0	-4.66%
Apr 20, 2026	$10.77	$10.63	$0.1437	151,935.0	-0.09%
Apr 17, 2026	$10.83	$10.68	$0.15	301,044.0	+0.00%
Apr 16, 2026	$11.25	$10.74	$0.51	302,957.0	+0.75%
Apr 15, 2026	$10.69	$10.41	$0.28	321,748.0	-0.37%
Apr 14, 2026	$11.11	$10.63	$0.4786	546,761.0	-4.80%
Apr 13, 2026	$11.48	$10.99	$0.49	373,279.0	+6.64%
Apr 10, 2026	$10.71	$10.10	$0.61	431,895.0	+7.55%
Apr 09, 2026	$9.86	$9.66	$0.20	129,006.0	+0.20%
Apr 08, 2026	$9.95	$9.70	$0.2488	97,431.0	+1.56%
Apr 07, 2026	$9.65	$9.35	$0.305	206,607.0	+5.94%

Telix Pharmaceuticals Ltd Adr Stock (TLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Telix Pharmaceuticals Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telix Pharmaceuticals Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Telix Pharmaceuticals Ltd Adr Stock (TLX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$11.30	$10.97	$0.3299	375,260.0	+0.36%
Apr, 2026	$11.48	$8.99	$2.49	4,380,336.0	+14.94%
Mar, 2026	$9.59	$6.69	$2.90	6,074,549.0	+32.00%
Feb, 2026	$7.90	$6.28	$1.62	5,394,801.0	-0.41%
Jan, 2026	$8.45	$7.16	$1.29	3,349,276.0	-2.80%

Telix Pharmaceuticals Ltd Adr Stock (TLX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.03	$7.72	$2.31	3,913,650.0	-22.11%
Nov, 2025	$10.61	$8.76	$1.85	1,592,580.0	-6.66%
Oct, 2025	$11.29	$9.47	$1.82	2,402,528.0	+11.39%
Sep, 2025	$11.08	$8.93	$2.15	4,749,109.0	+0.21%
Aug, 2025	$14.27	$9.47	$4.79	4,272,471.0	-29.73%
Jul, 2025	$16.98	$13.25	$3.73	1,054,276.0	-15.43%
Jun, 2025	$18.49	$15.80	$2.69	815,019.0	-5.41%
May, 2025	$18.99	$15.54	$3.44	425,859.0	-2.36%
Apr, 2025	$20.00	$13.61	$6.39	694,811.0	+3.82%
Mar, 2025	$19.88	$16.52	$3.36	643,841.0	-6.79%
Feb, 2025	$30.36	$16.92	$13.44	919,619.0	-3.33%
Jan, 2025	$19.20	$14.01	$5.19	279,783.0	+20.78%