Telix Pharmaceuticals Ltd Adr (TLX)

Overview News Price History Discussions Forecast

Telix Pharmaceuticals Ltd Adr Stock (TLX) Price History

The historical daily chart and data for Telix Pharmaceuticals Ltd Adr stock (TLX), show that the latest closing stock price as of August 14, 2026, is $11.82.

Telix Pharmaceuticals Ltd Adr all-time high stock price is $30.36, occurred on February 24, 2025.
The lowest Telix Pharmaceuticals Ltd Adr stock price recorded was $6.28 on February 17, 2026. Since then, Telix Pharmaceuticals Ltd Adr's stock price has risen over 88.22% to $11.82 now.
The 52-week high stock price for TLX is $12.60, representing a 6.60% increase from the current share price, occurred on August 22, 2025.
The 52-week low stock price for TLX is $6.28, indicating a -46.87% decrease from the current share price, occurred on February 17, 2026.

The table below shows more information about TLX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$11.99	$11.75	$0.24	120,174.0	-4.14%
Aug 13, 2026	$12.33	$12.12	$0.21	85,114.0	+3.01%
Aug 12, 2026	$12.15	$11.96	$0.1949	76,193.0	-0.25%
Aug 11, 2026	$12.04	$11.92	$0.12	81,289.0	+1.78%
Aug 10, 2026	$11.84	$11.67	$0.17	82,322.0	+2.34%
Aug 07, 2026	$11.58	$11.44	$0.14	212,038.0	+8.27%
Aug 06, 2026	$10.83	$10.44	$0.3903	66,640.0	+2.11%
Aug 05, 2026	$10.48	$10.38	$0.106	99,035.0	+1.26%
Aug 04, 2026	$10.30	$10.15	$0.15	116,831.0	+2.69%
Aug 03, 2026	$10.20	$9.93	$0.275	121,748.0	+1.31%
Jul 31, 2026	$10.01	$9.79	$0.222	80,919.0	-1.69%
Jul 30, 2026	$10.06	$9.94	$0.125	68,371.0	-0.40%
Jul 29, 2026	$10.39	$10.01	$0.3799	71,988.0	-0.88%
Jul 28, 2026	$10.19	$10.03	$0.1587	67,258.0	+2.10%
Jul 27, 2026	$10.32	$9.90	$0.42	106,243.0	-2.35%
Jul 24, 2026	$10.40	$10.20	$0.20	83,078.0	-2.76%
Jul 23, 2026	$10.54	$10.40	$0.14	121,093.0	+1.84%
Jul 22, 2026	$10.57	$10.31	$0.26	222,017.0	-5.49%
Jul 21, 2026	$10.92	$10.59	$0.33	150,150.0	+3.90%
Jul 20, 2026	$10.71	$10.50	$0.21	137,249.0	+0.48%
Jul 17, 2026	$10.56	$10.17	$0.3899	132,192.0	-3.42%
Jul 16, 2026	$11.05	$10.79	$0.2563	64,594.0	-4.07%

Telix Pharmaceuticals Ltd Adr Stock (TLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Telix Pharmaceuticals Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telix Pharmaceuticals Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Telix Pharmaceuticals Ltd Adr Stock (TLX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$12.33	$9.93	$2.40	1,181,558.0	+19.51%
Jul, 2026	$12.23	$9.79	$2.44	2,953,516.0	-14.22%
Jun, 2026	$11.58	$8.69	$2.89	4,683,073.0	+22.27%
May, 2026	$11.30	$9.38	$1.92	2,276,110.0	-14.27%
Apr, 2026	$11.48	$8.99	$2.49	4,380,336.0	+14.94%
Mar, 2026	$9.59	$6.69	$2.90	6,074,549.0	+32.00%
Feb, 2026	$7.90	$6.28	$1.62	5,394,801.0	-0.41%
Jan, 2026	$8.45	$7.16	$1.29	3,349,276.0	-2.80%

Telix Pharmaceuticals Ltd Adr Stock (TLX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.03	$7.72	$2.31	3,913,650.0	-22.11%
Nov, 2025	$10.61	$8.76	$1.85	1,592,580.0	-6.66%
Oct, 2025	$11.29	$9.47	$1.82	2,402,528.0	+11.39%
Sep, 2025	$11.08	$8.93	$2.15	4,749,109.0	+0.21%
Aug, 2025	$14.27	$9.47	$4.79	4,272,471.0	-29.73%
Jul, 2025	$16.98	$13.25	$3.73	1,054,276.0	-15.43%
Jun, 2025	$18.49	$15.80	$2.69	815,019.0	-5.41%
May, 2025	$18.99	$15.54	$3.44	425,859.0	-2.36%
Apr, 2025	$20.00	$13.61	$6.39	694,811.0	+3.82%
Mar, 2025	$19.88	$16.52	$3.36	643,841.0	-6.79%
Feb, 2025	$30.36	$16.92	$13.44	919,619.0	-3.33%
Jan, 2025	$19.20	$14.01	$5.19	279,783.0	+20.78%