13.05
price down icon3.97%   -0.54
after-market After Hours: 13.00 -0.05 -0.38%
loading

Telix Pharmaceuticals Ltd Adr Stock (TLX) Price History

The historical daily chart and data for Telix Pharmaceuticals Ltd Adr stock (TLX), show that the latest closing stock price as of August 01, 2025, is $13.05.
  • Telix Pharmaceuticals Ltd Adr all-time high stock price is $30.36, occurred on February 24, 2025.
  • The lowest Telix Pharmaceuticals Ltd Adr stock price recorded was $13.25 on July 30, 2025. Since then, Telix Pharmaceuticals Ltd Adr's stock price has risen over -1.51% to $13.05 now.
  • The 52-week high stock price for TLX is $30.36, representing a 132.64% increase from the current share price, occurred on February 24, 2025.
  • The 52-week low stock price for TLX is $13.25, indicating a 1.53% decrease from the current share price, occurred on July 30, 2025.
The table below shows more information about TLX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $13.19 $12.90 $0.291 55,378.0 -3.97%
Jul 31, 2025 $14.17 $13.51 $0.66 38,044.0 +0.67%
Jul 30, 2025 $13.65 $13.25 $0.40 52,407.0 +0.07%
Jul 29, 2025 $13.79 $13.35 $0.44 52,138.0 -3.37%
Jul 28, 2025 $13.98 $13.79 $0.19 84,855.0 -1.69%
Jul 25, 2025 $14.24 $13.88 $0.36 76,204.0 +2.23%
Jul 24, 2025 $14.39 $13.87 $0.52 129,181.0 -4.73%
Jul 23, 2025 $14.80 $14.49 $0.315 51,306.0 -10.44%
Jul 22, 2025 $16.94 $16.00 $0.935 50,928.0 -1.33%
Jul 21, 2025 $16.60 $16.32 $0.285 73,300.0 +1.66%
Jul 18, 2025 $16.43 $15.80 $0.63 13,127.0 +0.56%
Jul 17, 2025 $16.26 $15.74 $0.52 23,741.0 +3.00%
Jul 16, 2025 $15.79 $15.50 $0.2899 6,869.0 +0.90%
Jul 15, 2025 $15.90 $15.42 $0.4846 20,266.0 -0.26%
Jul 14, 2025 $16.05 $15.50 $0.55 36,546.0 -2.50%
Jul 11, 2025 $16.00 $15.65 $0.3466 31,666.0 -0.81%
Jul 10, 2025 $16.23 $16.05 $0.185 28,191.0 -4.85%
Jul 09, 2025 $16.98 $16.34 $0.64 105,173.0 +7.84%
Jul 08, 2025 $15.96 $15.58 $0.3799 15,648.0 +1.32%
Jul 07, 2025 $15.88 $15.48 $0.40 54,654.0 -3.64%
Jul 03, 2025 $16.29 $15.90 $0.39 31,814.0 -2.61%

Telix Pharmaceuticals Ltd Adr Stock (TLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Telix Pharmaceuticals Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telix Pharmaceuticals Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Telix Pharmaceuticals Ltd Adr Stock (TLX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.19 $12.90 $0.291 55,378.0 +0.00%
Jul, 2025 $16.98 $12.90 $4.08 1,109,654.0 -18.79%
Jun, 2025 $18.49 $15.80 $2.69 815,019.0 -5.41%
May, 2025 $18.99 $15.54 $3.44 425,859.0 -2.36%
Apr, 2025 $20.00 $13.61 $6.39 694,811.0 +3.82%
Mar, 2025 $19.88 $16.52 $3.36 643,841.0 -6.79%
Feb, 2025 $30.36 $16.92 $13.44 919,619.0 -3.33%
Jan, 2025 $19.20 $14.01 $5.19 279,783.0 +20.78%

Telix Pharmaceuticals Ltd Adr Stock (TLX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.96 $14.56 $3.40 278,162.0 -2.38%
Nov, 2024 $16.55 $14.44 $2.11 209,538.0 +0.00%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):