Telix Pharmaceuticals Ltd Adr (TLX)

Overview News Price History Discussions Forecast

Telix Pharmaceuticals Ltd Adr Stock (TLX) Price History

The historical daily chart and data for Telix Pharmaceuticals Ltd Adr stock (TLX), show that the latest closing stock price as of September 24, 2026, is $11.31.

Telix Pharmaceuticals Ltd Adr all-time high stock price is $30.36, occurred on February 24, 2025.
The lowest Telix Pharmaceuticals Ltd Adr stock price recorded was $6.28 on February 17, 2026. Since then, Telix Pharmaceuticals Ltd Adr's stock price has risen over 80.10% to $11.31 now.
The 52-week high stock price for TLX is $13.11, representing a 15.91% increase from the current share price, occurred on September 15, 2026.
The 52-week low stock price for TLX is $6.28, indicating a -44.47% decrease from the current share price, occurred on February 17, 2026.

The table below shows more information about TLX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 24, 2026	$11.38	$11.11	$0.27	830,213.0	+0.35%
Sep 23, 2026	$11.45	$11.20	$0.2479	462,598.0	-5.69%
Sep 22, 2026	$12.10	$11.83	$0.27	611,837.0	+5.66%
Sep 21, 2026	$11.60	$10.76	$0.84	862,699.0	-10.17%
Sep 18, 2026	$12.80	$12.55	$0.25	187,205.0	+0.68%
Sep 17, 2026	$12.72	$12.38	$0.3446	412,902.0	+5.71%
Sep 16, 2026	$12.22	$11.62	$0.595	642,181.0	-7.79%
Sep 15, 2026	$13.11	$12.59	$0.5198	1,075,271.0	+8.91%
Sep 14, 2026	$12.23	$11.67	$0.56	628,948.0	+4.34%
Sep 11, 2026	$11.75	$11.20	$0.5538	414,574.0	-5.13%
Sep 10, 2026	$12.20	$11.88	$0.32	334,866.0	-3.57%
Sep 09, 2026	$12.48	$11.96	$0.515	546,616.0	+3.01%
Sep 08, 2026	$12.21	$11.98	$0.23	335,118.0	+0.34%
Sep 04, 2026	$11.95	$11.84	$0.11	140,964.0	+1.70%
Sep 03, 2026	$11.78	$11.61	$0.17	139,703.0	+2.53%
Sep 02, 2026	$11.79	$11.38	$0.4099	239,366.0	+5.53%
Sep 01, 2026	$10.96	$10.80	$0.16	186,090.0	-2.16%
Aug 31, 2026	$11.28	$11.04	$0.24	121,846.0	-1.77%
Aug 28, 2026	$11.47	$11.21	$0.2634	88,468.0	-0.75%
Aug 27, 2026	$11.38	$11.27	$0.11	73,769.0	+2.20%
Aug 26, 2026	$11.34	$11.07	$0.27	123,292.0	-4.79%

Telix Pharmaceuticals Ltd Adr Stock (TLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Telix Pharmaceuticals Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telix Pharmaceuticals Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Telix Pharmaceuticals Ltd Adr Stock (TLX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$13.11	$10.76	$2.35	8,881,364.0	+1.98%
Aug, 2026	$12.48	$9.93	$2.55	2,688,987.0	+12.13%
Jul, 2026	$12.23	$9.79	$2.44	2,953,516.0	-14.22%
Jun, 2026	$11.58	$8.69	$2.89	4,683,073.0	+22.27%
May, 2026	$11.30	$9.38	$1.92	2,276,110.0	-14.27%
Apr, 2026	$11.48	$8.99	$2.49	4,380,336.0	+14.94%
Mar, 2026	$9.59	$6.69	$2.90	6,074,549.0	+32.00%
Feb, 2026	$7.90	$6.28	$1.62	5,394,801.0	-0.41%
Jan, 2026	$8.45	$7.16	$1.29	3,349,276.0	-2.80%

Telix Pharmaceuticals Ltd Adr Stock (TLX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.03	$7.72	$2.31	3,913,650.0	-22.11%
Nov, 2025	$10.61	$8.76	$1.85	1,592,580.0	-6.66%
Oct, 2025	$11.29	$9.47	$1.82	2,402,528.0	+11.39%
Sep, 2025	$11.08	$8.93	$2.15	4,749,109.0	+0.21%
Aug, 2025	$14.27	$9.47	$4.79	4,272,471.0	-29.73%
Jul, 2025	$16.98	$13.25	$3.73	1,054,276.0	-15.43%
Jun, 2025	$18.49	$15.80	$2.69	815,019.0	-5.41%
May, 2025	$18.99	$15.54	$3.44	425,859.0	-2.36%
Apr, 2025	$20.00	$13.61	$6.39	694,811.0	+3.82%
Mar, 2025	$19.88	$16.52	$3.36	643,841.0	-6.79%
Feb, 2025	$30.36	$16.92	$13.44	919,619.0	-3.33%
Jan, 2025	$19.20	$14.01	$5.19	279,783.0	+20.78%