Get the Stockscreener App
1.82
1.11%
0.02
After Hours:
1.65
-0.17
-9.34%
Tillys Inc Stock (TLYS) Price History
The historical daily chart and data for Tillys Inc stock (TLYS), show that the latest closing stock price as of January 08, 2026, is $1.82.
- Tillys Inc all-time high stock price is $25.46, occurred on September 04, 2018.
- The lowest Tillys Inc stock price recorded was $0.571 on May 15, 2025. Since then, Tillys Inc's stock price has risen over 218.74% to $1.82 now.
- The 52-week high stock price for TLYS is $4.60, representing a 152.75% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for TLYS is $0.571, indicating a -68.63% decrease from the current share price, occurred on May 15, 2025.
- The closing price of Tillys Inc (TLYS) stock in the beginning of 2025 was $16.24. The stock closed the year at $9.05, a loss of over -44.27% for the year.
The table below shows more information about TLYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $1.88 | $1.78 | $0.10 | 65,698.0 | +1.11% |
| Jan 07, 2026 | $2.02 | $1.80 | $0.215 | 56,046.0 | -10.00% |
| Jan 06, 2026 | $2.00 | $1.95 | $0.055 | 47,337.0 | +1.52% |
| Jan 05, 2026 | $2.08 | $1.97 | $0.1102 | 103,682.0 | -2.48% |
| Jan 02, 2026 | $2.09 | $1.95 | $0.14 | 172,500.0 | +1.51% |
| Dec 31, 2025 | $2.11 | $1.82 | $0.29 | 197,172.0 | +5.85% |
| Dec 30, 2025 | $1.93 | $1.81 | $0.12 | 64,656.0 | +0.53% |
| Dec 29, 2025 | $1.91 | $1.78 | $0.13 | 191,816.0 | +2.19% |
| Dec 26, 2025 | $1.85 | $1.80 | $0.0498 | 48,129.0 | -1.61% |
| Dec 24, 2025 | $1.87 | $1.76 | $0.11 | 37,764.0 | +2.76% |
| Dec 23, 2025 | $1.85 | $1.79 | $0.0629 | 53,900.0 | -2.16% |
| Dec 22, 2025 | $1.90 | $1.77 | $0.1299 | 55,037.0 | +0.00% |
| Dec 19, 2025 | $1.89 | $1.71 | $0.18 | 130,618.0 | +2.78% |
| Dec 18, 2025 | $1.90 | $1.78 | $0.12 | 65,655.0 | -3.23% |
| Dec 17, 2025 | $1.91 | $1.77 | $0.1424 | 79,708.0 | +2.76% |
| Dec 16, 2025 | $1.84 | $1.74 | $0.10 | 59,047.0 | +0.00% |
| Dec 15, 2025 | $1.96 | $1.79 | $0.1652 | 49,094.0 | -5.24% |
| Dec 12, 2025 | $1.96 | $1.86 | $0.10 | 59,880.0 | -1.55% |
| Dec 11, 2025 | $1.99 | $1.86 | $0.1272 | 124,330.0 | +2.11% |
| Dec 10, 2025 | $2.00 | $1.89 | $0.115 | 112,923.0 | -3.06% |
| Dec 09, 2025 | $2.05 | $1.74 | $0.31 | 298,307.0 | +11.36% |
Tillys Inc Stock (TLYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tillys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tillys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tillys Inc Stock (TLYS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.09 | $1.78 | $0.31 | 510,961.0 | -8.54% |
Tillys Inc Stock (TLYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.05 | $1.26 | $0.79 | 7,508,807.0 | +37.23% |
| Nov, 2025 | $1.52 | $1.14 | $0.385 | 951,878.0 | -10.46% |
| Oct, 2025 | $2.09 | $1.48 | $0.61 | 2,036,292.0 | -25.73% |
| Sep, 2025 | $2.44 | $1.78 | $0.66 | 5,210,267.0 | +4.57% |
| Aug, 2025 | $2.06 | $1.22 | $0.845 | 3,094,468.0 | +10.06% |
| Jul, 2025 | $2.31 | $1.32 | $0.99 | 8,027,682.0 | +29.71% |
| Jun, 2025 | $2.23 | $1.12 | $1.11 | 20,017,322.0 | -3.50% |
| May, 2025 | $1.56 | $0.571 | $0.9889 | 13,318,462.0 | -6.54% |
| Apr, 2025 | $2.27 | $1.45 | $0.82 | 2,112,372.0 | -30.45% |
| Mar, 2025 | $4.40 | $2.06 | $2.34 | 2,969,220.0 | -42.11% |
| Feb, 2025 | $4.48 | $3.40 | $1.08 | 1,427,537.0 | -12.24% |
| Jan, 2025 | $4.75 | $3.77 | $0.98 | 1,651,344.0 | +1.88% |
Tillys Inc Stock (TLYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.77 | $3.22 | $1.55 | 2,628,044.0 | -10.74% |
| Nov, 2024 | $4.57 | $3.57 | $1.00 | 965,719.0 | +11.19% |
| Oct, 2024 | $5.09 | $3.86 | $1.23 | 1,021,694.0 | -21.18% |
| Sep, 2024 | $5.35 | $4.54 | $0.81 | 1,445,590.0 | -4.85% |
| Aug, 2024 | $6.01 | $4.37 | $1.64 | 1,521,426.0 | -8.53% |
| Jul, 2024 | $6.28 | $5.03 | $1.25 | 2,394,063.0 | -2.82% |
| Jun, 2024 | $6.08 | $4.85 | $1.23 | 3,123,475.0 | +4.51% |
| May, 2024 | $6.27 | $5.69 | $0.58 | 1,265,129.0 | -4.94% |
| Apr, 2024 | $6.96 | $5.34 | $1.62 | 1,243,951.0 | -10.74% |
| Mar, 2024 | $7.76 | $6.23 | $1.53 | 1,804,574.0 | -11.57% |
| Feb, 2024 | $7.79 | $6.87 | $0.9162 | 1,597,941.0 | +4.77% |
| Jan, 2024 | $7.72 | $7.00 | $0.72 | 2,449,136.0 | -2.65% |
2.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):