1.79
price up icon16.99%   0.26
 
loading

Tillys Inc Stock (TLYS) Price History

The historical daily chart and data for Tillys Inc stock (TLYS), show that the latest closing stock price as of August 22, 2025, is $1.79.
  • Tillys Inc all-time high stock price is $25.46, occurred on September 04, 2018.
  • The lowest Tillys Inc stock price recorded was $0.571 on May 15, 2025. Since then, Tillys Inc's stock price has risen over 213.49% to $1.79 now.
  • The 52-week high stock price for TLYS is $6.01, representing a 235.75% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for TLYS is $0.571, indicating a -68.10% decrease from the current share price, occurred on May 15, 2025.
  • The closing price of Tillys Inc (TLYS) stock in the beginning of 2024 was $16.24. The stock closed the year at $9.05, a loss of over -44.27% for the year.
The table below shows more information about TLYS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.83 $1.51 $0.3202 311,782.0 +16.99%
Aug 21, 2025 $1.61 $1.50 $0.11 57,253.0 +0.00%
Aug 20, 2025 $1.54 $1.44 $0.1025 59,287.0 +0.66%
Aug 19, 2025 $1.62 $1.52 $0.105 78,449.0 -3.80%
Aug 18, 2025 $1.62 $1.50 $0.1176 87,909.0 +3.27%
Aug 15, 2025 $1.56 $1.41 $0.1488 133,429.0 +4.79%
Aug 14, 2025 $1.59 $1.44 $0.15 117,859.0 -8.18%
Aug 13, 2025 $1.61 $1.39 $0.22 329,490.0 +22.31%
Aug 12, 2025 $1.35 $1.22 $0.135 194,758.0 +2.36%
Aug 11, 2025 $1.41 $1.23 $0.1793 201,614.0 -7.97%
Aug 08, 2025 $1.53 $1.37 $0.16 204,524.0 -8.00%
Aug 07, 2025 $1.61 $1.50 $0.11 95,540.0 -3.85%
Aug 06, 2025 $1.66 $1.54 $0.1167 89,475.0 -6.02%
Aug 05, 2025 $1.80 $1.65 $0.1525 63,904.0 -1.19%
Aug 04, 2025 $1.78 $1.64 $0.1392 140,009.0 -1.18%
Aug 01, 2025 $1.79 $1.67 $0.12 114,302.0 -5.03%
Jul 31, 2025 $1.92 $1.78 $0.1355 118,895.0 -2.72%
Jul 30, 2025 $1.97 $1.77 $0.20 198,705.0 -2.65%
Jul 29, 2025 $1.99 $1.72 $0.2699 224,696.0 -4.06%
Jul 28, 2025 $2.31 $1.79 $0.52 754,189.0 +10.06%
Jul 25, 2025 $1.97 $1.75 $0.22 344,221.0 -9.14%
Jul 24, 2025 $2.22 $1.60 $0.6192 1,897,920.0 +20.86%

Tillys Inc Stock (TLYS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tillys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tillys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tillys Inc Stock (TLYS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.83 $1.22 $0.6152 2,591,366.0 +0.00%
Jul, 2025 $2.31 $1.32 $0.99 8,027,682.0 +29.71%
Jun, 2025 $2.23 $1.12 $1.11 20,017,322.0 -3.50%
May, 2025 $1.56 $0.571 $0.9889 13,318,462.0 -6.54%
Apr, 2025 $2.27 $1.45 $0.82 2,112,372.0 -30.45%
Mar, 2025 $4.40 $2.06 $2.34 2,969,220.0 -42.11%
Feb, 2025 $4.48 $3.40 $1.08 1,427,537.0 -12.24%
Jan, 2025 $4.75 $3.77 $0.98 1,651,344.0 +1.88%

Tillys Inc Stock (TLYS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.77 $3.22 $1.55 2,628,044.0 -10.74%
Nov, 2024 $4.57 $3.57 $1.00 965,719.0 +11.19%
Oct, 2024 $5.09 $3.86 $1.23 1,021,694.0 -21.18%
Sep, 2024 $5.35 $4.54 $0.81 1,445,590.0 -4.85%
Aug, 2024 $6.01 $4.37 $1.64 1,521,426.0 -8.53%
Jul, 2024 $6.28 $5.03 $1.25 2,394,063.0 -2.82%
Jun, 2024 $6.08 $4.85 $1.23 3,123,475.0 +4.51%
May, 2024 $6.27 $5.69 $0.58 1,265,129.0 -4.94%
Apr, 2024 $6.96 $5.34 $1.62 1,243,951.0 -10.74%
Mar, 2024 $7.76 $6.23 $1.53 1,804,574.0 -11.57%
Feb, 2024 $7.79 $6.87 $0.9162 1,597,941.0 +4.77%
Jan, 2024 $7.72 $7.00 $0.72 2,449,136.0 -2.65%

Tillys Inc Stock (TLYS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.53 $7.14 $1.39 2,738,261.0 -8.83%
Nov, 2023 $8.75 $7.82 $0.9281 1,905,725.0 +2.10%
Oct, 2023 $8.82 $7.80 $1.02 1,582,559.0 -0.25%
Sep, 2023 $9.50 $7.68 $1.82 2,269,469.0 -9.68%
Aug, 2023 $9.19 $8.23 $0.9577 2,869,277.0 +3.69%
Jul, 2023 $8.68 $6.92 $1.76 3,085,998.0 +23.68%
Jun, 2023 $7.77 $6.05 $1.72 6,892,938.0 -10.13%
May, 2023 $8.12 $7.17 $0.95 3,427,260.0 +3.86%
Apr, 2023 $8.06 $6.81 $1.25 4,207,123.0 -2.59%
Mar, 2023 $8.69 $6.98 $1.71 5,758,204.0 -11.18%
Feb, 2023 $9.40 $8.41 $0.99 2,479,570.0 -2.03%
Jan, 2023 $9.35 $7.86 $1.49 3,742,194.0 -2.10%
apparel_retail FL
$26.42
price up icon 2.17%
apparel_retail BKE
$56.18
price up icon 2.42%
apparel_retail ANF
$98.46
price up icon 6.00%
$173.50
price up icon 2.45%
$76.98
price up icon 4.18%
apparel_retail GAP
$21.42
price up icon 1.04%
Cap:     |  Volume (24h):