Get the Stockscreener App
3.87
6.46%
-0.31
After Hours:
3.85
-0.02
-0.52%
Tillys Inc Stock (TLYS) Price History
The historical daily chart and data for Tillys Inc stock (TLYS), show that the latest closing stock price as of November 18, 2024, is $3.87.
- Tillys Inc all-time high stock price is $25.46, occurred on September 04, 2018.
- The lowest Tillys Inc stock price recorded was $3.46 on April 03, 2020. Since then, Tillys Inc's stock price has risen over 11.85% to $3.87 now.
- The 52-week high stock price for TLYS is $8.75, representing a 126.10% increase from the current share price, occurred on November 30, 2023.
- The 52-week low stock price for TLYS is $3.7653, indicating a -2.71% decrease from the current share price, occurred on November 04, 2024.
- The closing price of Tillys Inc (TLYS) stock in the beginning of 2023 was $16.24. The stock closed the year at $9.05, a loss of over -44.27% for the year.
The table below shows more information about TLYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $4.22 | $3.78 | $0.44 | 47,212.0 | -7.89% |
| Nov 15, 2024 | $4.20 | $3.90 | $0.30 | 56,041.0 | +4.76% |
| Nov 14, 2024 | $4.09 | $3.86 | $0.23 | 57,174.0 | +3.10% |
| Nov 13, 2024 | $4.13 | $3.87 | $0.26 | 44,849.0 | -4.21% |
| Nov 12, 2024 | $4.17 | $4.04 | $0.1299 | 54,097.0 | -3.58% |
| Nov 11, 2024 | $4.28 | $4.15 | $0.13 | 25,810.0 | +1.95% |
| Nov 08, 2024 | $4.30 | $4.10 | $0.20 | 38,426.0 | -4.20% |
| Nov 07, 2024 | $4.49 | $4.24 | $0.25 | 62,522.0 | -5.92% |
| Nov 06, 2024 | $4.57 | $4.27 | $0.30 | 128,633.0 | +8.31% |
| Nov 05, 2024 | $4.21 | $3.78 | $0.4265 | 55,704.0 | +9.35% |
| Nov 04, 2024 | $3.95 | $3.77 | $0.1847 | 37,872.0 | -2.28% |
| Nov 01, 2024 | $3.99 | $3.91 | $0.08 | 41,220.0 | -1.99% |
| Oct 31, 2024 | $4.06 | $3.95 | $0.11 | 39,911.0 | -1.71% |
| Oct 30, 2024 | $4.13 | $4.03 | $0.10 | 41,057.0 | +0.74% |
| Oct 29, 2024 | $4.17 | $3.98 | $0.19 | 48,151.0 | -1.69% |
| Oct 28, 2024 | $4.14 | $3.98 | $0.16 | 37,135.0 | +2.23% |
| Oct 25, 2024 | $4.08 | $3.86 | $0.22 | 51,563.0 | +1.25% |
| Oct 24, 2024 | $4.13 | $3.94 | $0.19 | 36,537.0 | -2.92% |
| Oct 23, 2024 | $4.19 | $3.92 | $0.265 | 48,850.0 | +0.00% |
| Oct 22, 2024 | $4.26 | $4.08 | $0.1844 | 54,637.0 | -2.14% |
| Oct 21, 2024 | $4.37 | $4.20 | $0.175 | 34,450.0 | -4.98% |
Tillys Inc Stock (TLYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tillys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tillys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tillys Inc Stock (TLYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.57 | $3.77 | $0.8047 | 696,772.0 | -4.23% |
| Oct, 2024 | $5.09 | $3.86 | $1.23 | 1,021,694.0 | -21.18% |
| Sep, 2024 | $5.35 | $4.54 | $0.81 | 1,445,590.0 | -4.85% |
| Aug, 2024 | $6.01 | $4.37 | $1.64 | 1,521,426.0 | -8.53% |
| Jul, 2024 | $6.28 | $5.03 | $1.25 | 2,394,063.0 | -2.82% |
| Jun, 2024 | $6.08 | $4.85 | $1.23 | 3,123,475.0 | +4.51% |
| May, 2024 | $6.27 | $5.69 | $0.58 | 1,265,129.0 | -4.94% |
| Apr, 2024 | $6.96 | $5.34 | $1.62 | 1,243,951.0 | -10.74% |
| Mar, 2024 | $7.76 | $6.23 | $1.53 | 1,804,574.0 | -11.57% |
| Feb, 2024 | $7.79 | $6.87 | $0.9162 | 1,597,941.0 | +4.77% |
| Jan, 2024 | $7.72 | $7.00 | $0.72 | 2,449,136.0 | -2.65% |
Tillys Inc Stock (TLYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.53 | $7.14 | $1.39 | 2,738,261.0 | -8.83% |
| Nov, 2023 | $8.75 | $7.82 | $0.9281 | 1,905,725.0 | +2.10% |
| Oct, 2023 | $8.82 | $7.80 | $1.02 | 1,582,559.0 | -0.25% |
| Sep, 2023 | $9.50 | $7.68 | $1.82 | 2,269,469.0 | -9.68% |
| Aug, 2023 | $9.19 | $8.23 | $0.9577 | 2,869,277.0 | +3.69% |
| Jul, 2023 | $8.68 | $6.92 | $1.76 | 3,085,998.0 | +23.68% |
| Jun, 2023 | $7.77 | $6.05 | $1.72 | 6,892,938.0 | -10.13% |
| May, 2023 | $8.12 | $7.17 | $0.95 | 3,427,260.0 | +3.86% |
| Apr, 2023 | $8.06 | $6.81 | $1.25 | 4,207,123.0 | -2.59% |
| Mar, 2023 | $8.69 | $6.98 | $1.71 | 5,758,204.0 | -11.18% |
| Feb, 2023 | $9.40 | $8.41 | $0.99 | 2,479,570.0 | -2.03% |
| Jan, 2023 | $9.35 | $7.86 | $1.49 | 3,742,194.0 | -2.10% |
Tillys Inc Stock (TLYS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.35 | $8.44 | $1.91 | 5,177,370.0 | -4.74% |
| Nov, 2022 | $10.00 | $8.67 | $1.33 | 3,765,280.0 | +7.22% |
| Oct, 2022 | $8.94 | $7.03 | $1.91 | 3,432,868.0 | +28.03% |
| Sep, 2022 | $7.50 | $6.65 | $0.85 | 6,442,155.0 | -7.73% |
| Aug, 2022 | $8.47 | $7.36 | $1.11 | 5,198,636.0 | -0.92% |
| Jul, 2022 | $8.17 | $6.87 | $1.30 | 4,077,707.0 | +7.83% |
| Jun, 2022 | $8.55 | $6.92 | $1.63 | 7,535,749.0 | -15.22% |
| May, 2022 | $9.05 | $7.54 | $1.52 | 7,698,445.0 | -6.12% |
| Apr, 2022 | $9.46 | $8.61 | $0.85 | 8,052,053.0 | -5.77% |
| Mar, 2022 | $13.10 | $8.96 | $4.14 | 16,194,698.0 | -26.30% |
| Feb, 2022 | $13.84 | $11.77 | $2.07 | 5,959,512.0 | -3.64% |
| Jan, 2022 | $16.95 | $11.61 | $5.34 | 10,245,219.0 | -18.19% |
0.03%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):