Get the Stockscreener App
4.23
4.44%
0.18
After Hours:
4.28
0.05
+1.18%
Tillys Inc Stock (TLYS) Price History
The historical daily chart and data for Tillys Inc stock (TLYS), show that the latest closing stock price as of February 07, 2025, is $4.23.
- Tillys Inc all-time high stock price is $25.46, occurred on September 04, 2018.
- The lowest Tillys Inc stock price recorded was $3.22 on December 23, 2024. Since then, Tillys Inc's stock price has risen over 31.37% to $4.23 now.
- The 52-week high stock price for TLYS is $7.7862, representing a 84.07% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for TLYS is $3.22, indicating a -23.88% decrease from the current share price, occurred on December 23, 2024.
- The closing price of Tillys Inc (TLYS) stock in the beginning of 2024 was $16.24. The stock closed the year at $9.05, a loss of over -44.27% for the year.
The table below shows more information about TLYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $4.36 | $3.86 | $0.50 | 58,538.0 | +4.44% |
| Feb 06, 2025 | $4.07 | $3.70 | $0.37 | 49,647.0 | +1.25% |
| Feb 05, 2025 | $4.17 | $3.94 | $0.23 | 40,672.0 | -2.68% |
| Feb 04, 2025 | $4.27 | $4.06 | $0.21 | 46,162.0 | -1.91% |
| Feb 03, 2025 | $4.48 | $4.09 | $0.39 | 35,450.0 | -3.23% |
| Jan 31, 2025 | $4.60 | $4.30 | $0.30 | 83,929.0 | -0.92% |
| Jan 30, 2025 | $4.40 | $4.14 | $0.257 | 32,299.0 | +5.30% |
| Jan 29, 2025 | $4.26 | $4.00 | $0.26 | 49,867.0 | -0.72% |
| Jan 28, 2025 | $4.28 | $3.97 | $0.31 | 52,490.0 | -0.24% |
| Jan 27, 2025 | $4.38 | $4.13 | $0.25 | 55,632.0 | -2.10% |
| Jan 24, 2025 | $4.53 | $4.20 | $0.33 | 63,540.0 | -1.83% |
| Jan 23, 2025 | $4.44 | $4.04 | $0.40 | 107,735.0 | +5.06% |
| Jan 22, 2025 | $4.20 | $3.96 | $0.24 | 76,378.0 | +0.00% |
| Jan 21, 2025 | $4.19 | $4.06 | $0.13 | 54,625.0 | +0.00% |
| Jan 17, 2025 | $4.20 | $3.90 | $0.30 | 102,474.0 | +0.00% |
| Jan 16, 2025 | $4.20 | $3.94 | $0.26 | 60,517.0 | +0.00% |
| Jan 15, 2025 | $4.22 | $3.88 | $0.34 | 67,908.0 | +1.22% |
| Jan 14, 2025 | $4.13 | $3.77 | $0.36 | 107,456.0 | -1.44% |
| Jan 13, 2025 | $4.19 | $3.95 | $0.24 | 102,534.0 | -2.12% |
| Jan 10, 2025 | $4.33 | $4.04 | $0.285 | 92,915.0 | -0.70% |
| Jan 08, 2025 | $4.34 | $4.11 | $0.23 | 152,728.0 | -2.51% |
Tillys Inc Stock (TLYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tillys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tillys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tillys Inc Stock (TLYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $4.48 | $3.70 | $0.78 | 289,007.0 | -2.31% |
| Jan, 2025 | $4.75 | $3.77 | $0.98 | 1,651,344.0 | +1.88% |
Tillys Inc Stock (TLYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.77 | $3.22 | $1.55 | 2,628,044.0 | -10.74% |
| Nov, 2024 | $4.57 | $3.57 | $1.00 | 965,719.0 | +11.19% |
| Oct, 2024 | $5.09 | $3.86 | $1.23 | 1,021,694.0 | -21.18% |
| Sep, 2024 | $5.35 | $4.54 | $0.81 | 1,445,590.0 | -4.85% |
| Aug, 2024 | $6.01 | $4.37 | $1.64 | 1,521,426.0 | -8.53% |
| Jul, 2024 | $6.28 | $5.03 | $1.25 | 2,394,063.0 | -2.82% |
| Jun, 2024 | $6.08 | $4.85 | $1.23 | 3,123,475.0 | +4.51% |
| May, 2024 | $6.27 | $5.69 | $0.58 | 1,265,129.0 | -4.94% |
| Apr, 2024 | $6.96 | $5.34 | $1.62 | 1,243,951.0 | -10.74% |
| Mar, 2024 | $7.76 | $6.23 | $1.53 | 1,804,574.0 | -11.57% |
| Feb, 2024 | $7.79 | $6.87 | $0.9162 | 1,597,941.0 | +4.77% |
| Jan, 2024 | $7.72 | $7.00 | $0.72 | 2,449,136.0 | -2.65% |
Tillys Inc Stock (TLYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.53 | $7.14 | $1.39 | 2,738,261.0 | -8.83% |
| Nov, 2023 | $8.75 | $7.82 | $0.9281 | 1,905,725.0 | +2.10% |
| Oct, 2023 | $8.82 | $7.80 | $1.02 | 1,582,559.0 | -0.25% |
| Sep, 2023 | $9.50 | $7.68 | $1.82 | 2,269,469.0 | -9.68% |
| Aug, 2023 | $9.19 | $8.23 | $0.9577 | 2,869,277.0 | +3.69% |
| Jul, 2023 | $8.68 | $6.92 | $1.76 | 3,085,998.0 | +23.68% |
| Jun, 2023 | $7.77 | $6.05 | $1.72 | 6,892,938.0 | -10.13% |
| May, 2023 | $8.12 | $7.17 | $0.95 | 3,427,260.0 | +3.86% |
| Apr, 2023 | $8.06 | $6.81 | $1.25 | 4,207,123.0 | -2.59% |
| Mar, 2023 | $8.69 | $6.98 | $1.71 | 5,758,204.0 | -11.18% |
| Feb, 2023 | $9.40 | $8.41 | $0.99 | 2,479,570.0 | -2.03% |
| Jan, 2023 | $9.35 | $7.86 | $1.49 | 3,742,194.0 | -2.10% |
4.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):