Get the Stockscreener App
4.69
3.08%
0.14
Tillys Inc Stock (TLYS) Price History
The historical daily chart and data for Tillys Inc stock (TLYS), show that the latest closing stock price as of October 15, 2026, is $4.69.
- Tillys Inc all-time high stock price is $25.46, occurred on September 04, 2018.
- The lowest Tillys Inc stock price recorded was $0.571 on May 15, 2025. Since then, Tillys Inc's stock price has risen over 721.37% to $4.69 now.
- The 52-week high stock price for TLYS is $6.25, representing a 33.26% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for TLYS is $1.14, indicating a -75.69% decrease from the current share price, occurred on November 25, 2025.
- The closing price of Tillys Inc (TLYS) stock in the beginning of 2025 was $4.56. The stock closed the year at $1.99, a loss of over -56.36% for the year.
The table below shows more information about TLYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $4.90 | $4.56 | $0.34 | 115,752.0 | +3.08% |
| Oct 14, 2026 | $4.63 | $4.51 | $0.12 | 120,241.0 | -2.78% |
| Oct 13, 2026 | $4.72 | $4.50 | $0.22 | 153,793.0 | +3.08% |
| Oct 12, 2026 | $4.55 | $4.40 | $0.15 | 137,497.0 | +1.79% |
| Oct 09, 2026 | $4.55 | $4.40 | $0.15 | 133,174.0 | +0.45% |
| Oct 08, 2026 | $4.52 | $4.40 | $0.12 | 113,658.0 | +0.23% |
| Oct 07, 2026 | $4.52 | $4.31 | $0.208 | 218,489.0 | +0.23% |
| Oct 06, 2026 | $4.69 | $4.38 | $0.31 | 115,413.0 | -4.12% |
| Oct 05, 2026 | $4.62 | $4.37 | $0.2478 | 233,473.0 | +0.66% |
| Oct 02, 2026 | $4.63 | $4.53 | $0.10 | 133,745.0 | +1.33% |
| Oct 01, 2026 | $4.69 | $4.48 | $0.21 | 135,202.0 | -2.38% |
| Sep 30, 2026 | $4.84 | $4.62 | $0.22 | 233,920.0 | -3.34% |
| Sep 29, 2026 | $4.79 | $4.45 | $0.345 | 259,847.0 | +7.16% |
| Sep 28, 2026 | $4.55 | $4.27 | $0.28 | 362,764.0 | +4.68% |
| Sep 25, 2026 | $4.39 | $4.23 | $0.16 | 134,956.0 | +0.71% |
| Sep 24, 2026 | $4.27 | $4.15 | $0.12 | 271,828.0 | +2.66% |
| Sep 23, 2026 | $4.36 | $4.11 | $0.2488 | 237,853.0 | -5.06% |
| Sep 22, 2026 | $4.43 | $4.05 | $0.384 | 714,187.0 | +10.69% |
| Sep 21, 2026 | $4.12 | $3.91 | $0.21 | 590,676.0 | -5.07% |
| Sep 18, 2026 | $4.27 | $4.01 | $0.2601 | 789,329.0 | -2.82% |
| Sep 17, 2026 | $4.40 | $4.20 | $0.20 | 379,828.0 | -2.74% |
| Sep 16, 2026 | $4.74 | $4.33 | $0.407 | 489,142.0 | -8.94% |
| Sep 15, 2026 | $4.96 | $4.60 | $0.36 | 809,874.0 | -2.24% |
Tillys Inc Stock (TLYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tillys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tillys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tillys Inc Stock (TLYS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.90 | $4.31 | $0.588 | 1,610,437.0 | +1.30% |
| Sep, 2026 | $6.25 | $3.80 | $2.45 | 29,611,351.0 | +18.11% |
| Aug, 2026 | $4.41 | $3.60 | $0.81 | 2,323,128.0 | +2.89% |
| Jul, 2026 | $4.65 | $3.55 | $1.10 | 3,799,593.0 | -9.29% |
| Jun, 2026 | $5.90 | $3.85 | $2.05 | 10,276,597.0 | -5.83% |
| May, 2026 | $4.70 | $3.54 | $1.16 | 3,273,519.0 | +9.58% |
| Apr, 2026 | $5.54 | $3.67 | $1.87 | 9,444,824.0 | +0.49% |
| Mar, 2026 | $4.47 | $1.31 | $3.16 | 69,303,676.0 | +181.25% |
| Feb, 2026 | $1.54 | $1.31 | $0.225 | 757,202.0 | -2.04% |
| Jan, 2026 | $2.09 | $1.45 | $0.638 | 1,251,548.0 | -26.13% |
Tillys Inc Stock (TLYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.05 | $1.26 | $0.79 | 7,508,807.0 | +37.23% |
| Nov, 2025 | $1.52 | $1.14 | $0.385 | 951,878.0 | -10.46% |
| Oct, 2025 | $2.09 | $1.48 | $0.61 | 2,036,292.0 | -25.73% |
| Sep, 2025 | $2.44 | $1.78 | $0.66 | 5,210,267.0 | +4.57% |
| Aug, 2025 | $2.06 | $1.22 | $0.845 | 3,094,468.0 | +10.06% |
| Jul, 2025 | $2.31 | $1.32 | $0.99 | 8,027,682.0 | +29.71% |
| Jun, 2025 | $2.23 | $1.12 | $1.11 | 20,017,322.0 | -3.50% |
| May, 2025 | $1.56 | $0.571 | $0.9889 | 13,318,462.0 | -6.54% |
| Apr, 2025 | $2.27 | $1.45 | $0.82 | 2,112,372.0 | -30.45% |
| Mar, 2025 | $4.40 | $2.06 | $2.34 | 2,969,220.0 | -42.11% |
| Feb, 2025 | $4.48 | $3.40 | $1.08 | 1,427,537.0 | -12.24% |
| Jan, 2025 | $4.75 | $3.77 | $0.98 | 1,651,344.0 | +1.88% |
Tillys Inc Stock (TLYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.77 | $3.22 | $1.55 | 2,628,044.0 | -10.74% |
| Nov, 2024 | $4.57 | $3.57 | $1.00 | 965,719.0 | +11.19% |
| Oct, 2024 | $5.09 | $3.86 | $1.23 | 1,021,694.0 | -21.18% |
| Sep, 2024 | $5.35 | $4.54 | $0.81 | 1,445,590.0 | -4.85% |
| Aug, 2024 | $6.01 | $4.37 | $1.64 | 1,521,426.0 | -8.53% |
| Jul, 2024 | $6.28 | $5.03 | $1.25 | 2,394,063.0 | -2.82% |
| Jun, 2024 | $6.08 | $4.85 | $1.23 | 3,123,475.0 | +4.51% |
| May, 2024 | $6.27 | $5.69 | $0.58 | 1,265,129.0 | -4.94% |
| Apr, 2024 | $6.96 | $5.34 | $1.62 | 1,243,951.0 | -10.74% |
| Mar, 2024 | $7.76 | $6.23 | $1.53 | 1,804,574.0 | -11.57% |
| Feb, 2024 | $7.79 | $6.87 | $0.9162 | 1,597,941.0 | +4.77% |
| Jan, 2024 | $7.72 | $7.00 | $0.72 | 2,449,136.0 | -2.65% |
1.51%
2.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):