Get the Stockscreener App
4.40
3.08%
-0.14
Pre-market:
4.48
0.08
+1.82%
Tillys Inc Stock (TLYS) Price History
The historical daily chart and data for Tillys Inc stock (TLYS), show that the latest closing stock price as of May 05, 2026, is $4.40.
- Tillys Inc all-time high stock price is $25.46, occurred on September 04, 2018.
- The lowest Tillys Inc stock price recorded was $0.571 on May 15, 2025. Since then, Tillys Inc's stock price has risen over 670.58% to $4.40 now.
- The 52-week high stock price for TLYS is $5.54, representing a 25.91% increase from the current share price, occurred on April 21, 2026.
- The 52-week low stock price for TLYS is $0.571, indicating a -87.02% decrease from the current share price, occurred on May 15, 2025.
- The closing price of Tillys Inc (TLYS) stock in the beginning of 2025 was $16.24. The stock closed the year at $9.05, a loss of over -44.27% for the year.
The table below shows more information about TLYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $4.70 | $4.39 | $0.3094 | 170,922.0 | -3.08% |
| May 04, 2026 | $4.64 | $4.36 | $0.28 | 317,195.0 | +3.18% |
| May 01, 2026 | $4.41 | $4.06 | $0.35 | 159,465.0 | +8.11% |
| Apr 30, 2026 | $4.15 | $3.86 | $0.29 | 158,118.0 | +3.56% |
| Apr 29, 2026 | $4.03 | $3.79 | $0.24 | 188,063.0 | +2.88% |
| Apr 28, 2026 | $3.89 | $3.70 | $0.1862 | 161,062.0 | +3.80% |
| Apr 27, 2026 | $3.97 | $3.67 | $0.30 | 321,232.0 | -7.77% |
| Apr 24, 2026 | $4.35 | $3.99 | $0.36 | 455,483.0 | -6.56% |
| Apr 23, 2026 | $4.96 | $4.12 | $0.841 | 814,884.0 | -13.39% |
| Apr 22, 2026 | $5.35 | $4.89 | $0.46 | 396,195.0 | -2.57% |
| Apr 21, 2026 | $5.54 | $5.06 | $0.48 | 422,752.0 | -6.12% |
| Apr 20, 2026 | $5.52 | $5.19 | $0.33 | 778,683.0 | +4.66% |
| Apr 17, 2026 | $5.33 | $5.06 | $0.27 | 303,123.0 | +0.98% |
| Apr 16, 2026 | $5.28 | $5.10 | $0.1835 | 202,745.0 | -1.54% |
| Apr 15, 2026 | $5.21 | $4.94 | $0.2661 | 425,306.0 | +1.17% |
| Apr 14, 2026 | $5.30 | $5.01 | $0.29 | 529,182.0 | +0.39% |
| Apr 13, 2026 | $5.19 | $4.81 | $0.3797 | 361,779.0 | +0.99% |
| Apr 10, 2026 | $5.13 | $4.62 | $0.51 | 486,276.0 | +0.40% |
| Apr 09, 2026 | $5.21 | $4.62 | $0.59 | 1,093,976.0 | +7.02% |
| Apr 08, 2026 | $4.80 | $4.50 | $0.30 | 299,244.0 | +2.17% |
| Apr 07, 2026 | $4.75 | $4.40 | $0.355 | 678,551.0 | +4.55% |
Tillys Inc Stock (TLYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tillys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tillys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tillys Inc Stock (TLYS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.70 | $4.06 | $0.6394 | 818,504.0 | +8.11% |
| Apr, 2026 | $5.54 | $3.67 | $1.87 | 9,444,824.0 | +0.49% |
| Mar, 2026 | $4.47 | $1.31 | $3.16 | 69,303,676.0 | +181.25% |
| Feb, 2026 | $1.54 | $1.31 | $0.225 | 757,202.0 | -2.04% |
| Jan, 2026 | $2.09 | $1.45 | $0.638 | 1,251,548.0 | -26.13% |
Tillys Inc Stock (TLYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.05 | $1.26 | $0.79 | 7,508,807.0 | +37.23% |
| Nov, 2025 | $1.52 | $1.14 | $0.385 | 951,878.0 | -10.46% |
| Oct, 2025 | $2.09 | $1.48 | $0.61 | 2,036,292.0 | -25.73% |
| Sep, 2025 | $2.44 | $1.78 | $0.66 | 5,210,267.0 | +4.57% |
| Aug, 2025 | $2.06 | $1.22 | $0.845 | 3,094,468.0 | +10.06% |
| Jul, 2025 | $2.31 | $1.32 | $0.99 | 8,027,682.0 | +29.71% |
| Jun, 2025 | $2.23 | $1.12 | $1.11 | 20,017,322.0 | -3.50% |
| May, 2025 | $1.56 | $0.571 | $0.9889 | 13,318,462.0 | -6.54% |
| Apr, 2025 | $2.27 | $1.45 | $0.82 | 2,112,372.0 | -30.45% |
| Mar, 2025 | $4.40 | $2.06 | $2.34 | 2,969,220.0 | -42.11% |
| Feb, 2025 | $4.48 | $3.40 | $1.08 | 1,427,537.0 | -12.24% |
| Jan, 2025 | $4.75 | $3.77 | $0.98 | 1,651,344.0 | +1.88% |
Tillys Inc Stock (TLYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.77 | $3.22 | $1.55 | 2,628,044.0 | -10.74% |
| Nov, 2024 | $4.57 | $3.57 | $1.00 | 965,719.0 | +11.19% |
| Oct, 2024 | $5.09 | $3.86 | $1.23 | 1,021,694.0 | -21.18% |
| Sep, 2024 | $5.35 | $4.54 | $0.81 | 1,445,590.0 | -4.85% |
| Aug, 2024 | $6.01 | $4.37 | $1.64 | 1,521,426.0 | -8.53% |
| Jul, 2024 | $6.28 | $5.03 | $1.25 | 2,394,063.0 | -2.82% |
| Jun, 2024 | $6.08 | $4.85 | $1.23 | 3,123,475.0 | +4.51% |
| May, 2024 | $6.27 | $5.69 | $0.58 | 1,265,129.0 | -4.94% |
| Apr, 2024 | $6.96 | $5.34 | $1.62 | 1,243,951.0 | -10.74% |
| Mar, 2024 | $7.76 | $6.23 | $1.53 | 1,804,574.0 | -11.57% |
| Feb, 2024 | $7.79 | $6.87 | $0.9162 | 1,597,941.0 | +4.77% |
| Jan, 2024 | $7.72 | $7.00 | $0.72 | 2,449,136.0 | -2.65% |
1.59%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):