Get the Stockscreener App
3.99
0.50%
-0.02
Tillys Inc Stock (TLYS) Price History
The historical daily chart and data for Tillys Inc stock (TLYS), show that the latest closing stock price as of August 14, 2026, is $3.99.
- Tillys Inc all-time high stock price is $25.46, occurred on September 04, 2018.
- The lowest Tillys Inc stock price recorded was $0.571 on May 15, 2025. Since then, Tillys Inc's stock price has risen over 598.77% to $3.99 now.
- The 52-week high stock price for TLYS is $5.90, representing a 47.87% increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for TLYS is $1.14, indicating a -71.43% decrease from the current share price, occurred on November 25, 2025.
- The closing price of Tillys Inc (TLYS) stock in the beginning of 2025 was $16.24. The stock closed the year at $9.05, a loss of over -44.27% for the year.
The table below shows more information about TLYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $4.05 | $3.98 | $0.07 | 58,011.0 | -0.50% |
| Aug 13, 2026 | $4.14 | $3.95 | $0.19 | 61,999.0 | +1.01% |
| Aug 12, 2026 | $4.20 | $3.93 | $0.27 | 66,533.0 | -4.57% |
| Aug 11, 2026 | $4.31 | $4.13 | $0.1833 | 72,866.0 | -2.12% |
| Aug 10, 2026 | $4.41 | $4.09 | $0.3151 | 103,800.0 | +1.43% |
| Aug 07, 2026 | $4.24 | $3.97 | $0.265 | 112,408.0 | +1.70% |
| Aug 06, 2026 | $4.30 | $3.85 | $0.45 | 195,963.0 | -1.44% |
| Aug 05, 2026 | $4.34 | $4.07 | $0.2699 | 192,727.0 | -1.65% |
| Aug 04, 2026 | $4.27 | $3.94 | $0.335 | 132,894.0 | +7.05% |
| Aug 03, 2026 | $4.00 | $3.84 | $0.1633 | 65,219.0 | +4.20% |
| Jul 31, 2026 | $3.93 | $3.73 | $0.20 | 86,046.0 | +2.70% |
| Jul 30, 2026 | $3.76 | $3.55 | $0.21 | 92,145.0 | -0.80% |
| Jul 29, 2026 | $3.88 | $3.65 | $0.229 | 105,966.0 | -3.11% |
| Jul 28, 2026 | $3.89 | $3.76 | $0.1283 | 79,518.0 | +0.78% |
| Jul 27, 2026 | $3.87 | $3.70 | $0.1699 | 118,753.0 | +1.59% |
| Jul 24, 2026 | $3.82 | $3.63 | $0.1869 | 78,663.0 | -0.79% |
| Jul 23, 2026 | $3.85 | $3.72 | $0.13 | 133,226.0 | +0.26% |
| Jul 22, 2026 | $3.92 | $3.73 | $0.19 | 112,909.0 | -1.30% |
| Jul 21, 2026 | $3.95 | $3.75 | $0.20 | 248,074.0 | -0.78% |
| Jul 20, 2026 | $4.04 | $3.87 | $0.175 | 133,379.0 | -2.27% |
| Jul 17, 2026 | $4.01 | $3.85 | $0.165 | 85,495.0 | -0.75% |
| Jul 16, 2026 | $4.30 | $3.97 | $0.33 | 203,437.0 | -3.86% |
Tillys Inc Stock (TLYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tillys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tillys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tillys Inc Stock (TLYS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $4.41 | $3.84 | $0.5683 | 1,120,431.0 | +4.72% |
| Jul, 2026 | $4.65 | $3.55 | $1.10 | 3,799,593.0 | -9.29% |
| Jun, 2026 | $5.90 | $3.85 | $2.05 | 10,276,597.0 | -5.83% |
| May, 2026 | $4.70 | $3.54 | $1.16 | 3,273,519.0 | +9.58% |
| Apr, 2026 | $5.54 | $3.67 | $1.87 | 9,444,824.0 | +0.49% |
| Mar, 2026 | $4.47 | $1.31 | $3.16 | 69,303,676.0 | +181.25% |
| Feb, 2026 | $1.54 | $1.31 | $0.225 | 757,202.0 | -2.04% |
| Jan, 2026 | $2.09 | $1.45 | $0.638 | 1,251,548.0 | -26.13% |
Tillys Inc Stock (TLYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.05 | $1.26 | $0.79 | 7,508,807.0 | +37.23% |
| Nov, 2025 | $1.52 | $1.14 | $0.385 | 951,878.0 | -10.46% |
| Oct, 2025 | $2.09 | $1.48 | $0.61 | 2,036,292.0 | -25.73% |
| Sep, 2025 | $2.44 | $1.78 | $0.66 | 5,210,267.0 | +4.57% |
| Aug, 2025 | $2.06 | $1.22 | $0.845 | 3,094,468.0 | +10.06% |
| Jul, 2025 | $2.31 | $1.32 | $0.99 | 8,027,682.0 | +29.71% |
| Jun, 2025 | $2.23 | $1.12 | $1.11 | 20,017,322.0 | -3.50% |
| May, 2025 | $1.56 | $0.571 | $0.9889 | 13,318,462.0 | -6.54% |
| Apr, 2025 | $2.27 | $1.45 | $0.82 | 2,112,372.0 | -30.45% |
| Mar, 2025 | $4.40 | $2.06 | $2.34 | 2,969,220.0 | -42.11% |
| Feb, 2025 | $4.48 | $3.40 | $1.08 | 1,427,537.0 | -12.24% |
| Jan, 2025 | $4.75 | $3.77 | $0.98 | 1,651,344.0 | +1.88% |
Tillys Inc Stock (TLYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.77 | $3.22 | $1.55 | 2,628,044.0 | -10.74% |
| Nov, 2024 | $4.57 | $3.57 | $1.00 | 965,719.0 | +11.19% |
| Oct, 2024 | $5.09 | $3.86 | $1.23 | 1,021,694.0 | -21.18% |
| Sep, 2024 | $5.35 | $4.54 | $0.81 | 1,445,590.0 | -4.85% |
| Aug, 2024 | $6.01 | $4.37 | $1.64 | 1,521,426.0 | -8.53% |
| Jul, 2024 | $6.28 | $5.03 | $1.25 | 2,394,063.0 | -2.82% |
| Jun, 2024 | $6.08 | $4.85 | $1.23 | 3,123,475.0 | +4.51% |
| May, 2024 | $6.27 | $5.69 | $0.58 | 1,265,129.0 | -4.94% |
| Apr, 2024 | $6.96 | $5.34 | $1.62 | 1,243,951.0 | -10.74% |
| Mar, 2024 | $7.76 | $6.23 | $1.53 | 1,804,574.0 | -11.57% |
| Feb, 2024 | $7.79 | $6.87 | $0.9162 | 1,597,941.0 | +4.77% |
| Jan, 2024 | $7.72 | $7.00 | $0.72 | 2,449,136.0 | -2.65% |
0.80%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):