Toyota Motor Corporation Adr (TM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Toyota Motor Corporation Adr Stock (TM) Option Chain

For the February 20, 2026 expiration date, the TM stock option chain has a total of 99 contracts, with 32 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 33 contracts.
April 17, 2026 : 2 contracts.
May 15, 2026 : 0 contracts.
June 18, 2026 : 1 contracts.
July 17, 2026 : 1 contracts.

Toyota Motor Corporation Adr (TM) Most Active Options & Calendar

TM Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
230.00	13.40	2.66	+24.77%	11
240.00	5.70	1.80	+46.15%	7
250.00	1.10	0.35	+46.67%	6
270.00	0.15	-0.12	-44.44%	4
210.00	32.28	0.23	+0.72%	2
280.00	0.10	-0.24	-70.59%	2
130.00	0.00	0.00	-	-

TM Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
230.00	0.80	-0.15	-15.79%	34
240.00	2.65	-1.75	-39.77%	29
210.00	0.39	-0.08	-17.02%	2
220.00	0.31	0.01	+3.33%	2
130.00	0.00	0.00	-	-
135.00	0.00	0.00	-	-
140.00	0.00	0.00	-	-

Toyota Motor Corporation Adr Stock (TM) Option Chain Analysis

Put Volume Total	67
Call Volume Total	32
Put/Call Ratio (PCR)	2.09

Put Strike With Highest Volume	$230.00
Call Strike With Highest Volume	$230.00

$79.82

0.56%

RACE

$382.96

5.43%

$13.85

2.06%

HMC

$32.40

3.81%

STLA

$7.62

1.87%