Get the Stockscreener App
187.88
1.44%
2.66
After Hours:
188.88
1.00
+0.53%
Toyota Motor Corporation Adr Stock (TM) Option Chain
For the October 17, 2025 expiration date, the TM stock option chain has a total of 138 contracts, with 81 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 7 contracts.
- January 15, 2027 : 14 contracts.
Toyota Motor Corporation Adr (TM) Most Active Options & Calendar
TM Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
0.20 | 0.08 | +66.67% | 48 |
|
195.00
|
0.50 | -0.05 | -9.09% | 19 |
|
190.00
|
1.80 | 0.20 | +12.50% | 6 |
|
200.00
|
0.25 | 0.00 | - | 6 |
|
165.00
|
22.83 | -8.67 | -27.52% | 1 |
|
220.00
|
0.04 | -0.11 | -73.33% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
TM Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
1.21 | -1.49 | -55.19% | 24 |
|
180.00
|
0.50 | -0.76 | -60.32% | 17 |
|
170.00
|
0.23 | 0.13 | +130.00% | 13 |
|
190.00
|
4.38 | -0.82 | -15.77% | 2 |
|
200.00
|
12.66 | 1.42 | +12.63% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
1.30 | 0.00 | - | - |
Toyota Motor Corporation Adr Stock (TM) Option Chain Analysis
| Put Volume Total | 57 |
| Call Volume Total | 81 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $210.00 |
4.30%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):