Get the Stockscreener App
201.37
2.08%
4.10
Toyota Motor Corporation Adr Stock (TM) Option Chain
For the October 17, 2025 expiration date, the TM stock option chain has a total of 90 contracts, with 48 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 31 contracts.
- January 15, 2027 : 8 contracts.
Toyota Motor Corporation Adr (TM) Most Active Options & Calendar
TM Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
3.00 | 0.84 | +38.89% | 14 |
|
220.00
|
1.16 | 0.16 | +16.00% | 10 |
|
230.00
|
0.48 | 0.05 | +11.63% | 9 |
|
200.00
|
7.20 | 1.90 | +35.85% | 8 |
|
170.00
|
31.40 | 3.60 | +12.95% | 3 |
|
175.00
|
27.40 | 3.20 | +13.22% | 2 |
|
190.00
|
13.50 | 2.50 | +22.73% | 2 |
TM Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
3.30 | -1.20 | -26.67% | 35 |
|
200.00
|
7.00 | -1.30 | -15.66% | 5 |
|
150.00
|
0.24 | -0.16 | -40.00% | 2 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
1.30 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
1.60 | 0.00 | - | - |
Toyota Motor Corporation Adr Stock (TM) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 48 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $210.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):