Toyota Motor Corporation Adr (TM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Toyota Motor Corporation Adr Stock (TM) Option Chain

For the October 18, 2024 expiration date, the TM stock option chain has a total of 562 contracts, with 256 call options and 306 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 70 contracts.
January 16, 2026 : 28 contracts.

Toyota Motor Corporation Adr (TM) Most Active Options & Calendar

TM Call Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
190.00	0.80	-0.50	-38.46%	89
180.00	3.88	-1.12	-22.40%	57
185.00	1.73	-0.67	-27.92%	40
195.00	0.33	-0.22	-40.00%	31
210.00	0.03	-0.12	-80.00%	16
175.00	6.50	-1.70	-20.73%	14
200.00	0.16	-0.06	-27.27%	5

TM Put Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
150.00	0.15	-0.05	-25.00%	53
175.00	2.54	0.54	+27.00%	53
170.00	1.40	0.10	+7.69%	49
220.00	43.90	10.80	+32.63%	41
165.00	0.73	0.08	+12.31%	40
180.00	5.10	1.16	+29.44%	31
135.00	0.05	-0.05	-50.00%	11

Toyota Motor Corporation Adr Stock (TM) Option Chain Analysis

Put Volume Total	306
Call Volume Total	256
Put/Call Ratio (PCR)	1.20

Put Strike With Highest Volume	$150.00
Call Strike With Highest Volume	$190.00

RACE

$470.11

0.33%

$44.84

3.53%

HMC

$31.73

1.52%

$10.56

2.04%

STLA

$14.05

12.52%