Get the Stockscreener App
179.69
0.40%
0.72
Toyota Motor Corporation Adr Stock (TM) Option Chain
For the October 17, 2025 expiration date, the TM stock option chain has a total of 25 contracts, with 19 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 61 contracts.
- January 15, 2027 : 12 contracts.
Toyota Motor Corporation Adr (TM) Most Active Options & Calendar
TM Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
0.98 | -0.40 | -28.99% | 11 |
|
190.00
|
4.10 | -0.10 | -2.38% | 6 |
|
185.00
|
5.10 | -3.05 | -37.42% | 1 |
|
200.00
|
1.95 | -1.05 | -35.00% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
TM Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
2.50 | 0.35 | +16.28% | 3 |
|
140.00
|
0.65 | 0.10 | +18.18% | 1 |
|
150.00
|
1.13 | 0.08 | +7.62% | 1 |
|
180.00
|
8.70 | 0.10 | +1.16% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
1.30 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
Toyota Motor Corporation Adr Stock (TM) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $210.00 |
1.61%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):