Get the Stockscreener App
209.76
0.47%
-0.875
Toyota Motor Corporation Adr Stock (TM) Option Chain
For the April 17, 2026 expiration date, the TM stock option chain has a total of 128 contracts, with 89 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 23 contracts.
- June 18, 2026 : 31 contracts.
- July 17, 2026 : 111 contracts.
- September 18, 2026 : 8 contracts.
- October 16, 2026 : 3 contracts.
Toyota Motor Corporation Adr (TM) Most Active Options & Calendar
TM Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
0.31 | -0.09 | -22.50% | 62 |
|
210.00
|
5.30 | -0.80 | -13.11% | 11 |
|
220.00
|
2.29 | -0.23 | -9.13% | 8 |
|
260.00
|
0.15 | -0.15 | -50.00% | 4 |
|
230.00
|
1.00 | 0.17 | +20.48% | 3 |
|
200.00
|
11.59 | -0.24 | -2.03% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
TM Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
1.00 | -0.86 | -46.24% | 15 |
|
190.00
|
1.75 | -1.55 | -46.97% | 11 |
|
200.00
|
3.90 | -2.74 | -41.27% | 8 |
|
210.00
|
8.18 | 0.98 | +13.61% | 4 |
|
240.00
|
33.40 | 1.44 | +4.51% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Toyota Motor Corporation Adr Stock (TM) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 89 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $240.00 |
0.57%
2.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):