3.73% -6.8512

Toyota Motor Corporation Adr (TM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Toyota Motor Corporation Adr Stock (TM) Option Chain

For the February 21, 2025 expiration date, the TM stock option chain has a total of 385 contracts, with 116 call options and 269 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 102 contracts.
April 17, 2025 : 94 contracts.
July 18, 2025 : 2 contracts.
January 16, 2026 : 14 contracts.
January 15, 2027 : 13 contracts.

Toyota Motor Corporation Adr (TM) Most Active Options & Calendar

TM Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
190.00	1.65	-2.48	-60.05%	35
200.00	0.33	-0.49	-59.76%	30
195.00	0.85	-1.12	-56.85%	21
185.00	4.20	-3.60	-46.15%	9
210.00	0.10	-0.10	-50.00%	8
180.00	8.00	-4.00	-33.33%	5
230.00	0.08	-0.02	-20.00%	4

TM Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
170.00	0.45	0.13	+40.62%	122
180.00	2.00	1.09	+119.78%	76
185.00	4.30	2.58	+150.00%	32
195.00	11.03	5.30	+92.50%	13
160.00	0.29	0.14	+93.33%	10
165.00	0.39	0.24	+160.00%	7
175.00	1.05	0.58	+123.40%	4

Toyota Motor Corporation Adr Stock (TM) Option Chain Analysis

Put Volume Total	269
Call Volume Total	116
Put/Call Ratio (PCR)	2.32

Put Strike With Highest Volume	$170.00
Call Strike With Highest Volume	$190.00

RACE

$449.25

2.61%

$47.29

1.35%

HMC

$27.87

1.51%

STLA

$12.93

0.13%

$9.2647

0.06%