Get the Stockscreener App
182.15
2.67%
4.73
After Hours:
181.50
-0.65
-0.36%
Toyota Motor Corp Adr Stock (TM) Option Chain
For the September 18, 2026 expiration date, the TM stock option chain has a total of 97 contracts, with 79 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 1 contracts.
- December 18, 2026 : 2 contracts.
- January 15, 2027 : 16 contracts.
- January 21, 2028 : 37 contracts.
Toyota Motor Corp Adr (TM) Most Active Options & Calendar
TM Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
2.05 | 0.68 | +49.64% | 43 |
|
180.00
|
8.95 | 1.45 | +19.33% | 15 |
|
185.00
|
6.30 | 1.10 | +21.15% | 12 |
|
195.00
|
2.85 | 0.99 | +53.23% | 4 |
|
190.00
|
4.44 | 0.28 | +6.73% | 3 |
|
210.00
|
0.85 | 0.10 | +13.33% | 1 |
|
220.00
|
0.37 | -0.03 | -7.50% | 1 |
TM Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
6.30 | -2.06 | -24.64% | 13 |
|
170.00
|
2.70 | -1.20 | -30.77% | 2 |
|
175.00
|
4.20 | -0.70 | -14.29% | 2 |
|
200.00
|
19.04 | -3.56 | -15.75% | 1 |
|
140.00
|
1.40 | 0.00 | - | - |
|
145.00
|
0.58 | 0.00 | - | - |
|
150.00
|
1.18 | 0.00 | - | - |
Toyota Motor Corp Adr Stock (TM) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 79 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $200.00 |
5.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):