0.93% 1.58

Toyota Motor Corporation Adr (TM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Toyota Motor Corporation Adr Stock (TM) Option Chain

For the November 15, 2024 expiration date, the TM stock option chain has a total of 804 contracts, with 537 call options and 267 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 20, 2024 : 41 contracts.
January 17, 2025 : 250 contracts.
April 17, 2025 : 41 contracts.
January 16, 2026 : 2 contracts.
January 15, 2027 : 0 contracts.

Toyota Motor Corporation Adr (TM) Most Active Options & Calendar

TM Call Options Expiring November 15, 2024

Strike	Price	Change	% Change	Volume
200.00	0.25	0.00	-	199
190.00	0.90	0.17	+23.29%	92
175.00	5.31	0.61	+12.98%	72
195.00	0.43	0.06	+16.22%	65
180.00	3.21	0.61	+23.46%	38
170.00	8.20	1.00	+13.89%	33
185.00	1.75	0.35	+25.00%	32

TM Put Options Expiring November 15, 2024

Strike	Price	Change	% Change	Volume
150.00	0.35	-0.05	-12.50%	101
155.00	0.55	-0.07	-11.29%	49
160.00	1.01	-0.34	-25.19%	46
170.00	3.38	-0.57	-14.43%	27
165.00	1.97	-0.48	-19.59%	19
125.00	0.03	0.00	-	10
145.00	0.25	-0.15	-37.50%	6

Toyota Motor Corporation Adr Stock (TM) Option Chain Analysis

Put Volume Total	267
Call Volume Total	537
Put/Call Ratio (PCR)	0.50

Put Strike With Highest Volume	$150.00
Call Strike With Highest Volume	$200.00

RACE

$440.85

7.53%

$53.34

2.98%

HMC

$30.32

0.17%

$10.54

1.64%

STLA

$13.78

0.52%