Toyota Motor Corp Adr (TM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Toyota Motor Corp Adr Stock (TM) Option Chain

For the May 15, 2026 expiration date, the TM stock option chain has a total of 127 contracts, with 60 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 90 contracts.
July 17, 2026 : 21 contracts.
September 18, 2026 : 5 contracts.
October 16, 2026 : 1 contracts.
December 18, 2026 : 0 contracts.

Toyota Motor Corp Adr (TM) Most Active Options & Calendar

TM Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
190.00	5.10	0.60	+13.33%	20
195.00	2.80	0.44	+18.64%	11
200.00	1.40	0.05	+3.70%	9
210.00	0.41	0.01	+2.50%	9
220.00	0.14	-0.01	-6.67%	9
185.00	7.64	0.41	+5.67%	2
125.00	0.00	0.00	-	-

TM Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
185.00	2.75	-0.75	-21.43%	24
175.00	0.70	-0.37	-34.58%	22
190.00	4.50	-1.15	-20.35%	12
200.00	11.00	-0.35	-3.08%	6
165.00	0.40	0.07	+21.21%	2
170.00	0.35	-0.13	-27.08%	1
125.00	0.00	0.00	-	-