Get the Stockscreener App
178.69
0.84%
-1.53
Toyota Motor Corp Adr Stock (TM) Option Chain
For the June 18, 2026 expiration date, the TM stock option chain has a total of 70 contracts, with 5 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 1,584 contracts.
- September 18, 2026 : 183 contracts.
- October 16, 2026 : 1 contracts.
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 18 contracts.
Toyota Motor Corp Adr (TM) Most Active Options & Calendar
TM Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
1.16 | -1.26 | -52.07% | 3 |
|
185.00
|
0.25 | -0.45 | -64.29% | 2 |
|
125.00
|
64.80 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
TM Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
0.52 | 0.12 | +30.00% | 23 |
|
185.00
|
6.60 | -6.55 | -49.81% | 20 |
|
180.00
|
2.55 | 0.85 | +50.00% | 12 |
|
170.00
|
0.10 | 0.00 | - | 5 |
|
190.00
|
11.41 | 1.70 | +17.51% | 4 |
|
220.00
|
40.80 | 3.00 | +7.94% | 1 |
|
125.00
|
0.00 | 0.00 | - | - |
Toyota Motor Corp Adr Stock (TM) Option Chain Analysis
| Put Volume Total | 65 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 13.00 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $180.00 |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):