Toyota Motor Corporation Adr (TM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Toyota Motor Corporation Adr Stock (TM) Option Chain

For the December 19, 2025 expiration date, the TM stock option chain has a total of 119 contracts, with 87 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 183 contracts.
February 20, 2026 : 17 contracts.
March 20, 2026 : 31 contracts.
April 17, 2026 : 32 contracts.
June 18, 2026 : 0 contracts.

Toyota Motor Corporation Adr (TM) Most Active Options & Calendar

TM Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
210.00	1.74	0.79	+83.16%	27
200.00	8.93	3.83	+75.10%	26
195.00	13.85	5.45	+64.88%	22
220.00	0.15	0.05	+50.00%	12
100.00	0.00	0.00	-	-
105.00	0.00	0.00	-	-
110.00	0.00	0.00	-	-

TM Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
185.00	0.10	-0.08	-44.44%	15
195.00	0.22	-0.48	-68.57%	7
200.00	0.48	-0.97	-66.90%	6
190.00	0.15	-0.13	-46.43%	4
100.00	0.00	0.00	-	-
105.00	0.05	0.00	-	-
110.00	0.05	0.00	-	-

Toyota Motor Corporation Adr Stock (TM) Option Chain Analysis

Put Volume Total	32
Call Volume Total	87
Put/Call Ratio (PCR)	0.37

Put Strike With Highest Volume	$185.00
Call Strike With Highest Volume	$210.00

$80.89

0.05%

RACE

$367.13

0.23%

$13.76

0.95%

HMC

$30.93

0.36%

STLA

$11.78

0.17%