Get the Stockscreener App
171.93
0.23%
0.385
Toyota Motor Corporation Adr Stock (TM) Option Chain
For the July 18, 2025 expiration date, the TM stock option chain has a total of 283 contracts, with 61 call options and 222 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 3 contracts.
- January 16, 2026 : 7 contracts.
- January 15, 2027 : 43 contracts.
Toyota Motor Corporation Adr (TM) Most Active Options & Calendar
TM Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
0.95 | -0.55 | -36.67% | 22 |
|
170.00
|
4.70 | -0.47 | -9.09% | 17 |
|
185.00
|
0.44 | -0.14 | -24.14% | 11 |
|
175.00
|
2.50 | 0.22 | +9.65% | 6 |
|
200.00
|
0.10 | -0.05 | -33.33% | 3 |
|
195.00
|
0.15 | -0.10 | -40.00% | 2 |
|
95.00
|
0.00 | 0.00 | - | - |
TM Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
1.21 | -0.19 | -13.57% | 86 |
|
170.00
|
2.61 | -0.19 | -6.79% | 84 |
|
155.00
|
0.33 | -0.05 | -13.16% | 30 |
|
150.00
|
0.35 | 0.15 | +75.00% | 10 |
|
130.00
|
0.04 | 0.00 | - | 5 |
|
175.00
|
5.30 | 0.80 | +17.78% | 3 |
|
190.00
|
18.30 | 4.06 | +28.51% | 3 |
Toyota Motor Corporation Adr Stock (TM) Option Chain Analysis
| Put Volume Total | 222 |
| Call Volume Total | 61 |
| Put/Call Ratio (PCR) | 3.64 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $180.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):