loading

Toyota Motor Corporation Adr Stock (TM) Option Chain

For the January 16, 2026 expiration date, the TM stock option chain has a total of 214 contracts, with 48 call options and 166 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 20, 2026 : 86 contracts.
  • March 20, 2026 : 2 contracts.
  • April 17, 2026 : 2 contracts.
  • May 15, 2026 : 5 contracts.
  • June 18, 2026 : 6 contracts.

Toyota Motor Corporation Adr (TM) Most Active Options & Calendar

TM Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 220.00 2.83 1.73 +157.27% 15
favorite 210.00 10.60 4.55 +75.21% 13
favorite 230.00 0.24 0.06 +33.33% 13
favorite 200.00 21.00 7.20 +52.17% 5
favorite 185.00 34.53 12.33 +55.54% 1
favorite 190.00 29.60 -0.75 -2.47% 1
favorite 85.00 0.00 0.00 - -

TM Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
210.00
0.32 -0.73 -69.52% 82
favorite
220.00
2.52 -5.13 -67.06% 63
favorite
85.00
0.01 -0.28 -96.55% 10
favorite
200.00
0.05 -0.05 -50.00% 10
favorite
185.00
0.08 0.07 +700.00% 1
favorite
90.00
1.52 0.00 - -
favorite
95.00
1.50 0.00 - -

Toyota Motor Corporation Adr Stock (TM) Option Chain Analysis

Put Volume Total 166
Call Volume Total 48
Put/Call Ratio (PCR) 3.46
Put Strike With Highest Volume $210.00
Call Strike With Highest Volume $220.00
auto_manufacturers GM
$81.95
price down icon 3.75%
$377.82
price up icon 1.93%
auto_manufacturers F
$14.19
price down icon 1.47%
auto_manufacturers HMC
$30.52
price up icon 2.41%
$10.94
price down icon 0.86%
Cap:     |  Volume (24h):