Get the Stockscreener App
187.53
0.21%
-0.39
Toyota Motor Corporation Adr Stock (TM) Option Chain
For the July 18, 2025 expiration date, the TM stock option chain has a total of 25 contracts, with 18 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 49 contracts.
- January 16, 2026 : 5 contracts.
- January 15, 2027 : 2 contracts.
Toyota Motor Corporation Adr (TM) Most Active Options & Calendar
TM Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
4.50 | -0.80 | -15.09% | 6 |
|
190.00
|
8.80 | -1.80 | -16.98% | 5 |
|
185.00
|
11.20 | -1.50 | -11.81% | 3 |
|
195.00
|
6.30 | -1.70 | -21.25% | 3 |
|
180.00
|
14.40 | -1.49 | -9.38% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
TM Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
195.00
|
12.40 | 2.20 | +21.57% | 4 |
|
165.00
|
2.70 | 0.57 | +26.76% | 3 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.23 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
1.05 | 0.00 | - | - |
Toyota Motor Corporation Adr Stock (TM) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $200.00 |
1.57%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):