Get the Stockscreener App
220.54
2.76%
5.8109
Toyota Motor Corporation Adr Stock (TM) Option Chain
For the January 16, 2026 expiration date, the TM stock option chain has a total of 214 contracts, with 48 call options and 166 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 86 contracts.
- March 20, 2026 : 2 contracts.
- April 17, 2026 : 2 contracts.
- May 15, 2026 : 5 contracts.
- June 18, 2026 : 6 contracts.
Toyota Motor Corporation Adr (TM) Most Active Options & Calendar
TM Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
2.83 | 1.73 | +157.27% | 15 |
|
210.00
|
10.60 | 4.55 | +75.21% | 13 |
|
230.00
|
0.24 | 0.06 | +33.33% | 13 |
|
200.00
|
21.00 | 7.20 | +52.17% | 5 |
|
185.00
|
34.53 | 12.33 | +55.54% | 1 |
|
190.00
|
29.60 | -0.75 | -2.47% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
TM Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
0.32 | -0.73 | -69.52% | 82 |
|
220.00
|
2.52 | -5.13 | -67.06% | 63 |
|
85.00
|
0.01 | -0.28 | -96.55% | 10 |
|
200.00
|
0.05 | -0.05 | -50.00% | 10 |
|
185.00
|
0.08 | 0.07 | +700.00% | 1 |
|
90.00
|
1.52 | 0.00 | - | - |
|
95.00
|
1.50 | 0.00 | - | - |
Toyota Motor Corporation Adr Stock (TM) Option Chain Analysis
| Put Volume Total | 166 |
| Call Volume Total | 48 |
| Put/Call Ratio (PCR) | 3.46 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $220.00 |
3.75%
1.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):