Get the Stockscreener App
214.73
0.66%
1.40
After Hours:
213.29
-1.44
-0.67%
Toyota Motor Corporation Adr Stock (TM) Option Chain
For the January 16, 2026 expiration date, the TM stock option chain has a total of 103 contracts, with 40 call options and 63 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 34 contracts.
- March 20, 2026 : 2 contracts.
- April 17, 2026 : 41 contracts.
- May 15, 2026 : 10 contracts.
- June 18, 2026 : 0 contracts.
Toyota Motor Corporation Adr (TM) Most Active Options & Calendar
TM Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
0.18 | 0.03 | +20.00% | 21 |
|
210.00
|
6.05 | 0.80 | +15.24% | 9 |
|
220.00
|
1.10 | 0.11 | +11.11% | 9 |
|
150.00
|
64.00 | -1.65 | -2.51% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
TM Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
1.05 | -0.55 | -34.38% | 32 |
|
185.00
|
0.01 | -0.03 | -75.00% | 20 |
|
200.00
|
0.10 | -0.10 | -50.00% | 10 |
|
175.00
|
0.10 | -0.12 | -54.55% | 1 |
|
85.00
|
0.29 | 0.00 | - | - |
|
90.00
|
1.52 | 0.00 | - | - |
|
95.00
|
1.50 | 0.00 | - | - |
Toyota Motor Corporation Adr Stock (TM) Option Chain Analysis
| Put Volume Total | 63 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 1.57 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $230.00 |
3.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):