0.95% -1.8359

Toyota Motor Corp Adr (TM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Toyota Motor Corp Adr Stock (TM) Option Chain

For the September 18, 2026 expiration date, the TM stock option chain has a total of 371 contracts, with 333 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 1 contracts.
December 18, 2026 : 2 contracts.
January 15, 2027 : 16 contracts.
January 21, 2028 : 37 contracts.

Toyota Motor Corp Adr (TM) Most Active Options & Calendar

TM Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
195.00	3.00	-1.00	-25.00%	315
190.00	5.23	-0.87	-14.26%	11
200.00	1.69	-0.62	-26.84%	4
210.00	0.60	-0.27	-31.03%	3
145.00	0.00	0.00	-	-
150.00	0.00	0.00	-	-
155.00	0.00	0.00	-	-

TM Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
190.00	5.20	0.43	+9.01%	15
175.00	0.80	-0.49	-37.98%	11
185.00	2.90	-1.10	-27.50%	4
180.00	1.55	0.07	+4.73%	3
165.00	0.26	-0.14	-35.00%	2
160.00	0.15	-0.16	-51.61%	1
170.00	0.50	0.00	-	1