Get the Stockscreener App
196.13
0.76%
-1.50
After Hours:
197.50
1.37
+0.70%
Toyota Motor Corporation Adr Stock (TM) Option Chain
For the October 17, 2025 expiration date, the TM stock option chain has a total of 186 contracts, with 28 call options and 158 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4 contracts.
- January 15, 2027 : 1 contracts.
Toyota Motor Corporation Adr (TM) Most Active Options & Calendar
TM Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
3.20 | -0.80 | -20.00% | 12 |
|
195.00
|
5.32 | -1.09 | -17.00% | 10 |
|
220.00
|
0.40 | -0.07 | -14.89% | 4 |
|
210.00
|
1.00 | -0.25 | -20.00% | 2 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
TM Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
4.00 | 0.50 | +14.29% | 124 |
|
185.00
|
2.35 | 0.30 | +14.63% | 13 |
|
175.00
|
0.88 | -0.02 | -2.22% | 12 |
|
195.00
|
6.07 | 0.77 | +14.53% | 7 |
|
200.00
|
9.35 | 2.95 | +46.09% | 2 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
1.30 | 0.00 | - | - |
Toyota Motor Corporation Adr Stock (TM) Option Chain Analysis
| Put Volume Total | 158 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 5.64 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $200.00 |
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):