Get the Stockscreener App
188.69
0.92%
-1.8782
Toyota Motor Corporation Adr Stock (TM) Option Chain
For the July 18, 2025 expiration date, the TM stock option chain has a total of 20 contracts, with 4 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 2 contracts.
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 1 contracts.
Toyota Motor Corporation Adr (TM) Most Active Options & Calendar
TM Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
0.42 | -0.13 | -23.64% | 2 |
|
195.00
|
4.43 | -1.07 | -19.45% | 1 |
|
210.00
|
1.00 | -0.40 | -28.57% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
TM Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
1.15 | -0.55 | -32.35% | 9 |
|
195.00
|
9.80 | -4.32 | -30.59% | 5 |
|
180.00
|
3.60 | 0.50 | +16.13% | 1 |
|
190.00
|
7.20 | 0.10 | +1.41% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.23 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
Toyota Motor Corporation Adr Stock (TM) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 4.00 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $220.00 |
0.23%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):