1.39% 2.67

Toyota Motor Corp Adr (TM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Toyota Motor Corp Adr Stock (TM) Option Chain

For the November 20, 2026 expiration date, the TM stock option chain has a total of 455 contracts, with 430 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 24 contracts.
January 15, 2027 : 40 contracts.
March 19, 2027 : 10 contracts.
April 16, 2027 : 4 contracts.
June 17, 2027 : 7 contracts.

Toyota Motor Corp Adr (TM) Most Active Options & Calendar

TM Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
200.00	3.85	0.85	+28.33%	289
210.00	1.35	0.31	+29.81%	90
220.00	0.46	0.16	+53.33%	22
195.00	6.60	1.80	+37.50%	19
190.00	9.50	1.98	+26.33%	8
180.00	17.00	1.44	+9.25%	1
185.00	12.83	1.78	+16.11%	1

TM Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
175.00	0.62	-0.43	-40.95%	9
180.00	1.53	-0.61	-28.50%	4
190.00	4.00	-0.70	-14.89%	4
170.00	0.52	-0.33	-38.82%	2
210.00	15.20	-12.24	-44.61%	2
230.00	34.21	0.00	-	2
185.00	2.30	-0.47	-16.97%	1