Get the Stockscreener App
25.05
2.43%
0.595
Main Thematic Innovation Etf Stock (TMAT) Price History
The historical daily chart and data for Main Thematic Innovation Etf stock (TMAT), show that the latest closing stock price as of August 22, 2025, is $25.05.
- Main Thematic Innovation Etf all-time high stock price is $25.39, occurred on August 13, 2025.
- The lowest Main Thematic Innovation Etf stock price recorded was $12.55 on October 26, 2023. Since then, Main Thematic Innovation Etf's stock price has risen over 99.56% to $25.05 now.
- The 52-week high stock price for TMAT is $25.39, representing a 1.38% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for TMAT is $14.96, indicating a -40.27% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TMAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $25.15 | $24.38 | $0.77 | 14,103.0 | +2.43% |
| Aug 21, 2025 | $24.54 | $24.31 | $0.23 | 46,746.0 | +0.12% |
| Aug 20, 2025 | $24.42 | $23.81 | $0.6118 | 22,759.0 | -0.34% |
| Aug 19, 2025 | $25.08 | $24.48 | $0.60 | 18,277.0 | -2.99% |
| Aug 18, 2025 | $25.29 | $25.00 | $0.2886 | 12,744.0 | +0.28% |
| Aug 15, 2025 | $25.21 | $24.98 | $0.23 | 14,653.0 | +0.49% |
| Aug 14, 2025 | $25.16 | $24.84 | $0.3208 | 22,088.0 | -1.23% |
| Aug 13, 2025 | $25.39 | $25.18 | $0.2075 | 30,174.0 | +0.59% |
| Aug 12, 2025 | $25.26 | $24.83 | $0.4299 | 21,525.0 | +2.23% |
| Aug 11, 2025 | $25.08 | $24.68 | $0.4005 | 33,530.0 | -0.11% |
| Aug 08, 2025 | $24.82 | $24.60 | $0.22 | 19,772.0 | -0.33% |
| Aug 07, 2025 | $25.08 | $24.49 | $0.59 | 24,958.0 | +0.34% |
| Aug 06, 2025 | $24.72 | $24.40 | $0.3218 | 35,074.0 | +0.89% |
| Aug 05, 2025 | $24.78 | $24.38 | $0.40 | 24,994.0 | -0.85% |
| Aug 04, 2025 | $24.73 | $24.20 | $0.53 | 33,342.0 | +3.15% |
| Aug 01, 2025 | $24.28 | $23.77 | $0.509 | 16,624.0 | -2.88% |
| Jul 31, 2025 | $25.10 | $24.65 | $0.45 | 14,318.0 | +0.06% |
| Jul 30, 2025 | $24.77 | $24.52 | $0.255 | 18,376.0 | +0.65% |
| Jul 29, 2025 | $24.93 | $24.40 | $0.53 | 13,685.0 | -0.85% |
| Jul 28, 2025 | $24.73 | $24.61 | $0.1151 | 17,924.0 | +0.34% |
| Jul 25, 2025 | $24.66 | $24.53 | $0.13 | 10,874.0 | -0.02% |
| Jul 24, 2025 | $24.66 | $24.54 | $0.1199 | 21,673.0 | -0.07% |
Main Thematic Innovation Etf Stock (TMAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Main Thematic Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Main Thematic Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Main Thematic Innovation Etf Stock (TMAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $25.39 | $23.77 | $1.62 | 405,466.0 | +1.58% |
| Jul, 2025 | $25.10 | $22.80 | $2.30 | 380,763.0 | +5.59% |
| Jun, 2025 | $23.37 | $20.78 | $2.59 | 373,646.0 | +12.32% |
| May, 2025 | $21.06 | $18.59 | $2.47 | 368,145.0 | +12.01% |
| Apr, 2025 | $18.74 | $14.96 | $3.78 | 652,097.0 | +4.97% |
| Mar, 2025 | $20.78 | $17.12 | $3.66 | 447,357.0 | -13.16% |
| Feb, 2025 | $23.47 | $19.57 | $3.90 | 520,904.0 | -6.35% |
| Jan, 2025 | $22.62 | $20.11 | $2.51 | 523,519.0 | +4.34% |
Main Thematic Innovation Etf Stock (TMAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.49 | $20.55 | $1.94 | 1,125,308.0 | -3.48% |
| Nov, 2024 | $21.98 | $18.08 | $3.90 | 409,079.0 | +21.49% |
| Oct, 2024 | $18.73 | $17.37 | $1.36 | 330,075.0 | +1.29% |
| Sep, 2024 | $18.00 | $15.72 | $2.28 | 299,641.0 | +4.34% |
| Aug, 2024 | $17.42 | $15.14 | $2.28 | 443,748.0 | -1.90% |
| Jul, 2024 | $18.48 | $16.75 | $1.73 | 418,909.0 | +0.98% |
| Jun, 2024 | $17.54 | $16.62 | $0.92 | 270,817.0 | +3.25% |
| May, 2024 | $17.31 | $15.80 | $1.51 | 349,921.0 | +4.78% |
| Apr, 2024 | $17.49 | $15.52 | $1.97 | 308,073.0 | -9.29% |
| Mar, 2024 | $17.82 | $16.69 | $1.13 | 282,065.0 | +2.45% |
| Feb, 2024 | $17.24 | $15.44 | $1.80 | 399,773.0 | +10.46% |
| Jan, 2024 | $16.39 | $15.04 | $1.36 | 350,014.0 | -5.44% |
Main Thematic Innovation Etf Stock (TMAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.85 | $14.79 | $2.06 | 330,928.0 | +11.50% |
| Nov, 2023 | $14.86 | $12.78 | $2.08 | 1,367,352.0 | +14.39% |
| Oct, 2023 | $13.80 | $12.55 | $1.25 | 375,990.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):