loading

Treace Medical Concepts Inc Stock (TMCI) Price History

The historical daily chart and data for Treace Medical Concepts Inc stock (TMCI), show that the latest closing stock price as of August 22, 2025, is $7.70.
  • Treace Medical Concepts Inc all-time high stock price is $31.02, occurred on September 20, 2021.
  • The lowest Treace Medical Concepts Inc stock price recorded was $3.92 on May 08, 2024. Since then, Treace Medical Concepts Inc's stock price has risen over 96.43% to $7.70 now.
  • The 52-week high stock price for TMCI is $10.79, representing a 40.13% increase from the current share price, occurred on February 05, 2025.
  • The 52-week low stock price for TMCI is $4.54, indicating a -41.04% decrease from the current share price, occurred on October 31, 2024.
  • The closing price of Treace Medical Concepts Inc (TMCI) stock in the beginning of 2024 was $19.72. The stock closed the year at $22.99, a gain of over 16.58% for the year.
The table below shows more information about TMCI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $7.78 $7.18 $0.60 423,636.0 +6.06%
Aug 21, 2025 $7.35 $6.80 $0.55 498,918.0 +1.68%
Aug 20, 2025 $7.32 $7.03 $0.29 347,138.0 -0.70%
Aug 19, 2025 $7.37 $7.02 $0.35 271,590.0 +2.13%
Aug 18, 2025 $7.16 $6.90 $0.26 344,049.0 +2.18%
Aug 15, 2025 $7.31 $6.87 $0.44 653,863.0 -0.86%
Aug 14, 2025 $6.97 $6.58 $0.39 399,374.0 +0.72%
Aug 13, 2025 $7.04 $6.34 $0.69 634,509.0 +5.67%
Aug 12, 2025 $6.72 $6.33 $0.39 558,765.0 +2.19%
Aug 11, 2025 $6.46 $5.84 $0.615 515,225.0 +4.24%
Aug 08, 2025 $6.82 $5.17 $1.65 916,488.0 +7.92%
Aug 07, 2025 $5.95 $5.54 $0.4142 277,758.0 +3.84%
Aug 06, 2025 $5.89 $5.45 $0.4392 373,880.0 -2.15%
Aug 05, 2025 $6.13 $5.50 $0.63 284,992.0 -0.36%
Aug 04, 2025 $5.69 $5.37 $0.32 318,017.0 +5.06%
Aug 01, 2025 $5.39 $5.16 $0.235 365,581.0 -0.65%
Jul 31, 2025 $5.61 $5.29 $0.32 351,631.0 -2.98%
Jul 30, 2025 $5.88 $5.52 $0.3649 291,299.0 -1.07%
Jul 29, 2025 $5.83 $5.57 $0.26 323,112.0 -2.61%
Jul 28, 2025 $5.85 $5.64 $0.21 247,924.0 +0.88%
Jul 25, 2025 $5.97 $5.64 $0.33 246,358.0 -1.55%
Jul 24, 2025 $6.12 $5.78 $0.34 149,239.0 -4.77%

Treace Medical Concepts Inc Stock (TMCI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Treace Medical Concepts Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Treace Medical Concepts Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Treace Medical Concepts Inc Stock (TMCI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.78 $5.16 $2.62 7,607,419.0 +43.26%
Jul, 2025 $6.44 $5.29 $1.15 5,448,509.0 -8.59%
Jun, 2025 $6.28 $5.36 $0.92 6,731,878.0 +2.44%
May, 2025 $7.73 $5.70 $2.03 11,503,794.0 -18.93%
Apr, 2025 $8.55 $6.15 $2.40 8,091,637.0 -15.61%
Mar, 2025 $9.56 $7.75 $1.81 7,458,604.0 -6.15%
Feb, 2025 $10.79 $8.19 $2.60 7,790,480.0 -11.04%
Jan, 2025 $10.72 $7.16 $3.56 7,970,229.0 +35.08%

Treace Medical Concepts Inc Stock (TMCI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.83 $6.69 $2.14 4,929,273.0 -19.25%
Nov, 2024 $8.75 $4.66 $4.09 15,486,136.0 +82.83%
Oct, 2024 $5.82 $4.54 $1.28 8,599,696.0 -19.66%
Sep, 2024 $6.13 $4.95 $1.18 12,255,097.0 -6.00%
Aug, 2024 $7.34 $5.36 $1.98 18,158,185.0 -14.66%
Jul, 2024 $8.70 $6.35 $2.35 17,936,931.0 +8.72%
Jun, 2024 $6.82 $5.35 $1.47 21,513,082.0 +13.10%
May, 2024 $11.33 $3.92 $7.41 50,061,941.0 -43.30%
Apr, 2024 $13.24 $10.23 $3.01 6,962,964.0 -20.54%
Mar, 2024 $13.80 $11.44 $2.36 7,555,227.0 -2.90%
Feb, 2024 $15.98 $12.57 $3.41 10,174,361.0 -0.30%
Jan, 2024 $14.38 $11.09 $3.29 14,232,339.0 +5.73%

Treace Medical Concepts Inc Stock (TMCI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.03 $8.78 $4.25 13,840,630.0 +45.55%
Nov, 2023 $11.48 $5.27 $6.21 29,051,922.0 -12.66%
Oct, 2023 $13.35 $9.22 $4.12 14,945,617.0 -23.49%
Sep, 2023 $15.86 $11.85 $4.01 13,251,096.0 -15.69%
Aug, 2023 $22.62 $15.11 $7.51 11,753,400.0 -31.77%
Jul, 2023 $25.50 $21.98 $3.52 5,949,177.0 -10.91%
Jun, 2023 $27.41 $23.71 $3.70 9,018,444.0 -3.83%
May, 2023 $27.70 $20.57 $7.13 7,449,010.0 +8.62%
Apr, 2023 $27.97 $24.41 $3.56 6,615,233.0 -2.78%
Mar, 2023 $26.09 $19.55 $6.54 11,080,223.0 +17.38%
Feb, 2023 $25.05 $20.61 $4.44 7,901,072.0 -7.06%
Jan, 2023 $26.50 $22.08 $4.42 6,657,346.0 +0.43%
$330.77
price up icon 0.89%
medical_devices STE
$251.87
price up icon 1.77%
medical_devices PHG
$28.34
price up icon 3.28%
$82.26
price up icon 2.03%
$75.22
price up icon 2.83%
medical_devices EW
$81.83
price up icon 0.83%
Cap:     |  Volume (24h):