5.34
price down icon0.65%   -0.035
after-market After Hours: 5.34
loading

Treace Medical Concepts Inc Stock (TMCI) Price History

The historical daily chart and data for Treace Medical Concepts Inc stock (TMCI), show that the latest closing stock price as of August 01, 2025, is $5.34.
  • Treace Medical Concepts Inc all-time high stock price is $31.02, occurred on September 20, 2021.
  • The lowest Treace Medical Concepts Inc stock price recorded was $3.92 on May 08, 2024. Since then, Treace Medical Concepts Inc's stock price has risen over 36.22% to $5.34 now.
  • The 52-week high stock price for TMCI is $10.79, representing a 102.06% increase from the current share price, occurred on February 05, 2025.
  • The 52-week low stock price for TMCI is $4.54, indicating a -14.98% decrease from the current share price, occurred on October 31, 2024.
  • The closing price of Treace Medical Concepts Inc (TMCI) stock in the beginning of 2024 was $19.72. The stock closed the year at $22.99, a gain of over 16.58% for the year.
The table below shows more information about TMCI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $5.39 $5.16 $0.235 365,581.0 -0.65%
Jul 31, 2025 $5.61 $5.29 $0.32 351,631.0 -2.98%
Jul 30, 2025 $5.88 $5.52 $0.3649 291,299.0 -1.07%
Jul 29, 2025 $5.83 $5.57 $0.26 323,112.0 -2.61%
Jul 28, 2025 $5.85 $5.64 $0.21 247,924.0 +0.88%
Jul 25, 2025 $5.97 $5.64 $0.33 246,358.0 -1.55%
Jul 24, 2025 $6.12 $5.78 $0.34 149,239.0 -4.77%
Jul 23, 2025 $6.12 $6.04 $0.08 145,915.0 +3.23%
Jul 22, 2025 $5.93 $5.73 $0.20 296,810.0 +2.97%
Jul 21, 2025 $5.85 $5.60 $0.25 259,676.0 +1.24%
Jul 18, 2025 $6.11 $5.64 $0.465 183,571.0 -2.42%
Jul 17, 2025 $5.99 $5.77 $0.22 207,882.0 -1.03%
Jul 16, 2025 $5.87 $5.70 $0.17 199,552.0 +1.74%
Jul 15, 2025 $6.03 $5.74 $0.285 218,733.0 -4.01%
Jul 14, 2025 $6.07 $5.94 $0.13 171,698.0 -0.17%
Jul 11, 2025 $6.20 $5.94 $0.26 249,955.0 -3.38%
Jul 10, 2025 $6.44 $6.18 $0.2641 202,997.0 -0.16%
Jul 09, 2025 $6.26 $6.04 $0.22 220,758.0 +0.97%
Jul 08, 2025 $6.26 $6.05 $0.205 242,129.0 +1.82%
Jul 07, 2025 $6.26 $6.00 $0.26 443,087.0 -2.10%
Jul 03, 2025 $6.27 $6.03 $0.24 173,058.0 +1.48%

Treace Medical Concepts Inc Stock (TMCI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Treace Medical Concepts Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Treace Medical Concepts Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Treace Medical Concepts Inc Stock (TMCI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.39 $5.16 $0.235 365,581.0 +0.00%
Jul, 2025 $6.44 $5.16 $1.29 5,814,090.0 -9.18%
Jun, 2025 $6.28 $5.36 $0.92 6,731,878.0 +2.44%
May, 2025 $7.73 $5.70 $2.03 11,503,794.0 -18.93%
Apr, 2025 $8.55 $6.15 $2.40 8,091,637.0 -15.61%
Mar, 2025 $9.56 $7.75 $1.81 7,458,604.0 -6.15%
Feb, 2025 $10.79 $8.19 $2.60 7,790,480.0 -11.04%
Jan, 2025 $10.72 $7.16 $3.56 7,970,229.0 +35.08%

Treace Medical Concepts Inc Stock (TMCI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.83 $6.69 $2.14 4,929,273.0 -19.25%
Nov, 2024 $8.75 $4.66 $4.09 15,486,136.0 +82.83%
Oct, 2024 $5.82 $4.54 $1.28 8,599,696.0 -19.66%
Sep, 2024 $6.13 $4.95 $1.18 12,255,097.0 -6.00%
Aug, 2024 $7.34 $5.36 $1.98 18,158,185.0 -14.66%
Jul, 2024 $8.70 $6.35 $2.35 17,936,931.0 +8.72%
Jun, 2024 $6.82 $5.35 $1.47 21,513,082.0 +13.10%
May, 2024 $11.33 $3.92 $7.41 50,061,941.0 -43.30%
Apr, 2024 $13.24 $10.23 $3.01 6,962,964.0 -20.54%
Mar, 2024 $13.80 $11.44 $2.36 7,555,227.0 -2.90%
Feb, 2024 $15.98 $12.57 $3.41 10,174,361.0 -0.30%
Jan, 2024 $14.38 $11.09 $3.29 14,232,339.0 +5.73%

Treace Medical Concepts Inc Stock (TMCI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.03 $8.78 $4.25 13,840,630.0 +45.55%
Nov, 2023 $11.48 $5.27 $6.21 29,051,922.0 -12.66%
Oct, 2023 $13.35 $9.22 $4.12 14,945,617.0 -23.49%
Sep, 2023 $15.86 $11.85 $4.01 13,251,096.0 -15.69%
Aug, 2023 $22.62 $15.11 $7.51 11,753,400.0 -31.77%
Jul, 2023 $25.50 $21.98 $3.52 5,949,177.0 -10.91%
Jun, 2023 $27.41 $23.71 $3.70 9,018,444.0 -3.83%
May, 2023 $27.70 $20.57 $7.13 7,449,010.0 +8.62%
Apr, 2023 $27.97 $24.41 $3.56 6,615,233.0 -2.78%
Mar, 2023 $26.09 $19.55 $6.54 11,080,223.0 +17.38%
Feb, 2023 $25.05 $20.61 $4.44 7,901,072.0 -7.06%
Jan, 2023 $26.50 $22.08 $4.42 6,657,346.0 +0.43%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Cap:     |  Volume (24h):