Metals Royalty Co Inc (TMCR)

Overview News Price History Discussions Forecast

Metals Royalty Co Inc Stock (TMCR) Price History

The historical daily chart and data for Metals Royalty Co Inc stock (TMCR), show that the latest closing stock price as of April 15, 2026, is $15.10.

Metals Royalty Co Inc all-time high stock price is $16.40, occurred on April 10, 2026.
The lowest Metals Royalty Co Inc stock price recorded was $10.57 on April 09, 2026. Since then, Metals Royalty Co Inc's stock price has risen over 42.86% to $15.10 now.
The 52-week high stock price for TMCR is $16.40, representing a 8.61% increase from the current share price, occurred on April 10, 2026.
The 52-week low stock price for TMCR is $10.57, indicating a -30.00% decrease from the current share price, occurred on April 09, 2026.

The table below shows more information about TMCR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$15.45	$14.30	$1.15	125,375.0	+5.59%
Apr 14, 2026	$14.85	$13.60	$1.25	161,583.0	-3.44%
Apr 13, 2026	$15.55	$14.55	$1.00	47,837.0	-3.46%
Apr 10, 2026	$16.40	$13.50	$2.90	166,162.0	+9.57%

Metals Royalty Co Inc Stock (TMCR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Metals Royalty Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metals Royalty Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.