Get the Stockscreener App
89.98
3.45%
3.00
After Hours:
89.98
Transmedics Group Inc Stock (TMDX) Option Chain
For the October 16, 2026 expiration date, the TMDX stock option chain has a total of 80 contracts, with 77 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 14 contracts.
- January 21, 2028 : 15 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
1.45 | 0.25 | +20.83% | 50 |
|
100.00
|
2.40 | 0.35 | +17.07% | 20 |
|
95.00
|
3.70 | 0.70 | +23.33% | 4 |
|
115.00
|
0.50 | 0.07 | +16.28% | 2 |
|
85.00
|
7.19 | -0.01 | -0.14% | 1 |
|
35.00
|
35.36 | 0.00 | - | - |
|
45.00
|
25.75 | 0.00 | - | - |
TMDX Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.70 | -0.20 | -22.22% | 3 |
|
35.00
|
0.50 | 0.00 | - | - |
|
40.00
|
1.50 | 0.00 | - | - |
|
45.00
|
1.11 | 0.00 | - | - |
|
50.00
|
0.10 | 0.00 | - | - |
|
55.00
|
0.10 | 0.00 | - | - |
|
60.00
|
0.16 | 0.00 | - | - |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 77 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $105.00 |
0.86%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):