Get the Stockscreener App
64.35
4.07%
-2.73
After Hours:
64.00
-0.35
-0.54%
Transmedics Group Inc Stock (TMDX) Option Chain
For the March 21, 2025 expiration date, the TMDX stock option chain has a total of 659 contracts, with 348 call options and 311 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 416 contracts.
- July 18, 2025 : 246 contracts.
- October 17, 2025 : 11 contracts.
- December 19, 2025 : 31 contracts.
- December 18, 2026 : 28 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
2.74 | -2.56 | -48.30% | 95 |
|
100.00
|
0.05 | -0.05 | -50.00% | 61 |
|
80.00
|
0.18 | -0.20 | -52.63% | 53 |
|
70.00
|
0.95 | -1.50 | -61.22% | 51 |
|
75.00
|
0.40 | -0.45 | -52.94% | 50 |
|
85.00
|
0.13 | -0.04 | -23.53% | 22 |
|
90.00
|
0.44 | 0.24 | +120.00% | 10 |
TMDX Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.60 | 0.25 | +71.43% | 113 |
|
70.00
|
7.34 | 2.14 | +41.15% | 74 |
|
75.00
|
8.60 | -0.04 | -0.46% | 73 |
|
60.00
|
1.60 | 0.70 | +77.78% | 34 |
|
65.00
|
3.73 | 1.23 | +49.20% | 14 |
|
50.00
|
0.17 | 0.02 | +13.33% | 1 |
|
80.00
|
16.53 | 3.36 | +25.51% | 1 |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 311 |
| Call Volume Total | 348 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $65.00 |
3.40%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):