Get the Stockscreener App
85.29
1.66%
1.39
After Hours:
85.11
-0.18
-0.21%
Transmedics Group Inc Stock (TMDX) Option Chain
For the October 16, 2026 expiration date, the TMDX stock option chain has a total of 48 contracts, with 40 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 14 contracts.
- January 21, 2028 : 15 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
93.00
|
1.43 | -0.32 | -18.29% | 10 |
|
95.00
|
1.09 | -0.20 | -15.50% | 10 |
|
100.00
|
0.49 | -0.06 | -10.91% | 10 |
|
85.00
|
3.45 | 0.26 | +8.15% | 9 |
|
91.00
|
1.40 | -1.40 | -50.00% | 1 |
|
35.00
|
35.36 | 0.00 | - | - |
|
45.00
|
25.75 | 0.00 | - | - |
TMDX Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
2.00 | -0.08 | -3.85% | 5 |
|
100.00
|
17.26 | 2.66 | +18.22% | 2 |
|
75.00
|
1.25 | 0.38 | +43.68% | 1 |
|
35.00
|
0.50 | 0.00 | - | - |
|
40.00
|
1.50 | 0.00 | - | - |
|
45.00
|
1.11 | 0.00 | - | - |
|
50.00
|
0.10 | 0.00 | - | - |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $93.00 |
1.51%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):