Get the Stockscreener App
120.55
1.33%
1.58
After Hours:
120.60
0.05
+0.04%
Transmedics Group Inc Stock (TMDX) Option Chain
For the October 17, 2025 expiration date, the TMDX stock option chain has a total of 204 contracts, with 164 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 57 contracts.
- December 18, 2026 : 86 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
8.60 | -0.66 | -7.13% | 30 |
|
115.00
|
15.50 | 1.10 | +7.64% | 25 |
|
150.00
|
3.60 | 0.40 | +12.50% | 22 |
|
105.00
|
22.35 | 3.97 | +21.60% | 16 |
|
180.00
|
0.90 | 0.00 | - | 13 |
|
125.00
|
10.44 | 0.20 | +1.95% | 11 |
|
135.00
|
7.00 | 0.50 | +7.69% | 8 |
TMDX Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
3.50 | -0.07 | -1.96% | 9 |
|
90.00
|
1.68 | -0.17 | -9.19% | 8 |
|
135.00
|
20.20 | -0.50 | -2.42% | 7 |
|
110.00
|
6.20 | -0.50 | -7.46% | 4 |
|
115.00
|
8.70 | -0.10 | -1.14% | 4 |
|
130.00
|
16.31 | -11.89 | -42.16% | 3 |
|
80.00
|
0.89 | -0.01 | -1.11% | 2 |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 164 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $130.00 |
1.21%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):