Get the Stockscreener App
72.99
0.71%
-0.51
Transmedics Group Inc Stock (TMDX) Option Chain
For the February 21, 2025 expiration date, the TMDX stock option chain has a total of 320 contracts, with 122 call options and 198 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 105 contracts.
- April 17, 2025 : 148 contracts.
- July 18, 2025 : 73 contracts.
- December 19, 2025 : 64 contracts.
- December 18, 2026 : 1 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
3.10 | -0.20 | -6.06% | 61 |
|
85.00
|
0.75 | -0.10 | -11.76% | 19 |
|
70.00
|
5.60 | -0.29 | -4.92% | 18 |
|
80.00
|
1.70 | 0.10 | +6.25% | 13 |
|
90.00
|
0.38 | -0.01 | -2.56% | 6 |
|
60.00
|
14.26 | 0.36 | +2.59% | 3 |
|
65.00
|
9.50 | 0.60 | +6.74% | 1 |
TMDX Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.00 | -0.20 | -16.67% | 75 |
|
55.00
|
0.18 | -0.02 | -10.00% | 69 |
|
70.00
|
2.48 | -0.32 | -11.43% | 26 |
|
75.00
|
5.10 | -0.49 | -8.77% | 14 |
|
60.00
|
0.40 | -0.06 | -13.04% | 10 |
|
45.00
|
0.06 | -0.04 | -40.00% | 2 |
|
50.00
|
0.10 | 0.03 | +42.86% | 1 |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 198 |
| Call Volume Total | 122 |
| Put/Call Ratio (PCR) | 1.62 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $75.00 |
1.75%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):