Get the Stockscreener App
112.46
9.87%
-12.32
After Hours:
113.00
0.54
+0.48%
Transmedics Group Inc Stock (TMDX) Option Chain
For the July 18, 2025 expiration date, the TMDX stock option chain has a total of 3,159 contracts, with 1,450 call options and 1,709 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 139 contracts.
- December 19, 2025 : 74 contracts.
- December 18, 2026 : 192 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
2.25 | -9.19 | -80.33% | 519 |
|
125.00
|
0.45 | -3.90 | -89.66% | 241 |
|
110.00
|
5.40 | -10.38 | -65.78% | 192 |
|
120.00
|
1.00 | -6.70 | -87.01% | 183 |
|
130.00
|
0.28 | -0.87 | -75.65% | 139 |
|
135.00
|
0.15 | -0.30 | -66.67% | 80 |
|
100.00
|
14.00 | -13.01 | -48.17% | 27 |
TMDX Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.30 | 0.05 | +20.00% | 1,097 |
|
115.00
|
4.40 | 3.92 | +816.67% | 184 |
|
110.00
|
1.90 | 1.62 | +578.57% | 174 |
|
105.00
|
0.75 | 0.60 | +400.00% | 168 |
|
120.00
|
7.90 | 7.03 | +808.05% | 50 |
|
125.00
|
11.40 | 8.90 | +356.00% | 27 |
|
130.00
|
15.42 | 9.92 | +180.36% | 5 |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 1,709 |
| Call Volume Total | 1,450 |
| Put/Call Ratio (PCR) | 1.18 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $115.00 |
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):