Get the Stockscreener App
136.20
4.06%
-5.76
Pre-market:
137.74
1.54
+1.13%
Transmedics Group Inc Stock (TMDX) Option Chain
For the July 18, 2025 expiration date, the TMDX stock option chain has a total of 1,068 contracts, with 609 call options and 459 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 65 contracts.
- December 19, 2025 : 25 contracts.
- December 18, 2026 : 16 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
8.10 | -2.69 | -24.93% | 393 |
|
150.00
|
2.90 | -1.61 | -35.70% | 99 |
|
155.00
|
2.00 | -0.85 | -29.82% | 27 |
|
140.00
|
6.50 | -1.24 | -16.02% | 25 |
|
145.00
|
4.50 | -1.25 | -21.74% | 23 |
|
160.00
|
1.28 | -0.24 | -15.79% | 21 |
|
120.00
|
19.42 | -2.38 | -10.92% | 8 |
TMDX Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
1.60 | 0.65 | +68.42% | 337 |
|
135.00
|
6.25 | 1.10 | +21.36% | 37 |
|
130.00
|
4.50 | 1.00 | +28.57% | 28 |
|
120.00
|
1.90 | 0.54 | +39.71% | 22 |
|
125.00
|
3.10 | 0.75 | +31.91% | 22 |
|
140.00
|
8.75 | 1.75 | +25.00% | 11 |
|
145.00
|
10.40 | 2.70 | +35.06% | 2 |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 459 |
| Call Volume Total | 609 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $135.00 |
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):