Get the Stockscreener App
111.50
19.64%
18.30
After Hours:
112.50
1.00
+0.90%
Transmedics Group Inc Stock (TMDX) Option Chain
For the July 18, 2025 expiration date, the TMDX stock option chain has a total of 1,850 contracts, with 1,275 call options and 575 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 644 contracts.
- December 19, 2025 : 762 contracts.
- December 18, 2026 : 303 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
3.51 | 1.44 | +69.57% | 210 |
|
120.00
|
8.82 | 4.57 | +107.53% | 207 |
|
75.00
|
41.00 | 16.75 | +69.07% | 161 |
|
125.00
|
6.20 | 2.90 | +87.88% | 106 |
|
100.00
|
17.82 | 8.03 | +82.02% | 93 |
|
85.00
|
31.47 | 13.82 | +78.30% | 92 |
|
50.00
|
70.07 | 22.52 | +47.36% | 80 |
TMDX Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.70 | -2.50 | -78.12% | 214 |
|
90.00
|
2.47 | -7.93 | -76.25% | 174 |
|
75.00
|
0.80 | -3.20 | -80.00% | 71 |
|
100.00
|
5.10 | -9.19 | -64.31% | 47 |
|
65.00
|
0.38 | -1.52 | -80.00% | 23 |
|
110.00
|
9.70 | -11.20 | -53.59% | 17 |
|
85.00
|
1.72 | -6.38 | -78.77% | 13 |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 575 |
| Call Volume Total | 1,275 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $135.00 |
0.11%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):