Get the Stockscreener App
124.72
5.18%
-6.82
After Hours:
123.70
-1.02
-0.82%
Transmedics Group Inc Stock (TMDX) Option Chain
For the November 21, 2025 expiration date, the TMDX stock option chain has a total of 1,869 contracts, with 1,543 call options and 326 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 244 contracts.
- January 16, 2026 : 438 contracts.
- April 17, 2026 : 333 contracts.
- December 18, 2026 : 27 contracts.
- January 15, 2027 : 37 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
1.90 | -1.36 | -41.72% | 672 |
|
150.00
|
1.19 | -1.18 | -49.79% | 199 |
|
140.00
|
2.70 | -1.50 | -35.71% | 169 |
|
130.00
|
5.80 | -2.70 | -31.76% | 127 |
|
185.00
|
0.05 | -0.07 | -58.33% | 77 |
|
160.00
|
0.55 | -0.42 | -43.30% | 69 |
|
125.00
|
6.85 | -3.15 | -31.50% | 55 |
TMDX Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
1.60 | 0.11 | +7.38% | 128 |
|
100.00
|
0.75 | 0.10 | +15.38% | 61 |
|
115.00
|
3.20 | 1.44 | +81.82% | 29 |
|
120.00
|
4.70 | 1.76 | +59.86% | 28 |
|
125.00
|
8.70 | 2.95 | +51.30% | 18 |
|
95.00
|
0.45 | 0.03 | +7.14% | 14 |
|
80.00
|
0.20 | -0.05 | -20.00% | 11 |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 326 |
| Call Volume Total | 1,543 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $145.00 |
1.84%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):