Get the Stockscreener App
137.18
3.45%
4.51
Transmedics Group Inc Stock (TMDX) Option Chain
For the January 16, 2026 expiration date, the TMDX stock option chain has a total of 1,222 contracts, with 1,119 call options and 103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 255 contracts.
- April 17, 2026 : 141 contracts.
- July 17, 2026 : 34 contracts.
- December 18, 2026 : 34 contracts.
- January 15, 2027 : 32 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
1.25 | 0.45 | +56.25% | 536 |
|
140.00
|
4.95 | 1.95 | +65.00% | 172 |
|
170.00
|
0.20 | 0.08 | +66.67% | 70 |
|
130.00
|
10.55 | 3.55 | +50.71% | 59 |
|
145.00
|
3.23 | 1.23 | +61.50% | 52 |
|
150.00
|
1.90 | 0.75 | +65.22% | 51 |
|
190.00
|
0.05 | -0.15 | -75.00% | 50 |
TMDX Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
4.60 | -2.80 | -37.84% | 29 |
|
115.00
|
0.65 | -0.40 | -38.10% | 22 |
|
125.00
|
2.00 | -0.80 | -28.57% | 15 |
|
130.00
|
3.01 | -1.30 | -30.16% | 15 |
|
105.00
|
0.57 | -0.01 | -1.72% | 7 |
|
110.00
|
0.44 | -0.36 | -45.00% | 6 |
|
120.00
|
1.20 | -0.69 | -36.51% | 6 |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 103 |
| Call Volume Total | 1,119 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $155.00 |
1.20%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):