Get the Stockscreener App
68.94
0.12%
0.085
After Hours:
68.50
-0.435
-0.63%
Transmedics Group Inc Stock (TMDX) Option Chain
For the July 17, 2026 expiration date, the TMDX stock option chain has a total of 58 contracts, with 32 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 109 contracts.
- December 18, 2026 : 28 contracts.
- January 15, 2027 : 136 contracts.
- January 21, 2028 : 255 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.95 | 0.05 | +2.63% | 7 |
|
70.00
|
6.20 | -0.30 | -4.62% | 6 |
|
75.00
|
4.00 | -0.70 | -14.89% | 5 |
|
90.00
|
1.20 | 0.05 | +4.35% | 4 |
|
95.00
|
0.15 | -0.40 | -72.73% | 3 |
|
60.00
|
11.35 | 0.20 | +1.79% | 2 |
|
65.00
|
9.00 | 0.40 | +4.65% | 2 |
TMDX Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.25 | -0.30 | -54.55% | 8 |
|
55.00
|
1.65 | 0.13 | +8.55% | 6 |
|
70.00
|
8.30 | 0.87 | +11.71% | 5 |
|
65.00
|
5.10 | 0.47 | +10.15% | 4 |
|
50.00
|
0.82 | -0.01 | -1.20% | 1 |
|
60.00
|
3.00 | -0.15 | -4.76% | 1 |
|
80.00
|
14.35 | -0.52 | -3.50% | 1 |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $85.00 |
0.22%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):