Get the Stockscreener App
126.79
0.65%
-0.83
After Hours:
124.76
-2.03
-1.60%
Transmedics Group Inc Stock (TMDX) Option Chain
For the December 19, 2025 expiration date, the TMDX stock option chain has a total of 191 contracts, with 119 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 260 contracts.
- April 17, 2026 : 141 contracts.
- July 17, 2026 : 20 contracts.
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 11 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
2.27 | -0.73 | -24.33% | 23 |
|
140.00
|
0.60 | -0.31 | -34.07% | 21 |
|
150.00
|
0.26 | -0.10 | -27.78% | 16 |
|
145.00
|
0.46 | 0.06 | +15.00% | 15 |
|
135.00
|
1.00 | -1.00 | -50.00% | 10 |
|
170.00
|
0.10 | 0.00 | - | 7 |
|
155.00
|
0.20 | -0.03 | -13.04% | 5 |
TMDX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
3.50 | 0.65 | +22.81% | 35 |
|
120.00
|
1.60 | 0.15 | +10.34% | 16 |
|
145.00
|
19.07 | 0.67 | +3.64% | 6 |
|
115.00
|
0.65 | -0.10 | -13.33% | 5 |
|
150.00
|
24.80 | 4.35 | +21.27% | 3 |
|
105.00
|
0.20 | 0.01 | +5.26% | 2 |
|
130.00
|
6.65 | 0.65 | +10.83% | 2 |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 72 |
| Call Volume Total | 119 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $130.00 |
0.52%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):