Get the Stockscreener App
83.00
2.32%
-1.97
After Hours:
83.50
0.50
+0.60%
Transmedics Group Inc Stock (TMDX) Option Chain
For the November 15, 2024 expiration date, the TMDX stock option chain has a total of 461 contracts, with 268 call options and 193 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 260 contracts.
- January 17, 2025 : 163 contracts.
- April 17, 2025 : 225 contracts.
- December 19, 2025 : 17 contracts.
- December 18, 2026 : 34 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
1.40 | -0.80 | -36.36% | 124 |
|
95.00
|
0.65 | -0.31 | -32.29% | 38 |
|
85.00
|
3.50 | -0.52 | -12.94% | 25 |
|
115.00
|
0.13 | -0.02 | -13.33% | 16 |
|
100.00
|
0.30 | -0.14 | -31.82% | 12 |
|
105.00
|
0.25 | 0.01 | +4.17% | 11 |
|
130.00
|
0.05 | 0.00 | - | 11 |
TMDX Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
2.35 | 0.45 | +23.68% | 82 |
|
85.00
|
4.76 | 0.66 | +16.10% | 32 |
|
70.00
|
0.26 | -0.01 | -3.70% | 29 |
|
75.00
|
0.95 | 0.10 | +11.76% | 21 |
|
115.00
|
30.90 | -0.90 | -2.83% | 11 |
|
90.00
|
8.18 | 0.73 | +9.80% | 5 |
|
110.00
|
25.35 | -0.11 | -0.43% | 4 |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 193 |
| Call Volume Total | 268 |
| Put/Call Ratio (PCR) | 0.72 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $90.00 |
0.47%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):