Get the Stockscreener App
71.23
3.44%
2.37
Pre-market:
70.77
-0.46
-0.65%
Transmedics Group Inc Stock (TMDX) Option Chain
For the July 17, 2026 expiration date, the TMDX stock option chain has a total of 605 contracts, with 288 call options and 317 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 39 contracts.
- December 18, 2026 : 95 contracts.
- January 15, 2027 : 74 contracts.
- January 21, 2028 : 28 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.93 | 0.68 | +272.00% | 128 |
|
75.00
|
2.40 | 1.20 | +100.00% | 90 |
|
90.00
|
0.20 | 0.03 | +17.65% | 25 |
|
85.00
|
0.40 | 0.10 | +33.33% | 17 |
|
70.00
|
4.20 | 1.08 | +34.62% | 16 |
|
100.00
|
0.18 | 0.13 | +260.00% | 5 |
|
95.00
|
0.10 | 0.02 | +25.00% | 4 |
TMDX Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.00 | -0.99 | -49.75% | 257 |
|
60.00
|
0.30 | -0.40 | -57.14% | 24 |
|
55.00
|
0.11 | -0.12 | -52.17% | 14 |
|
70.00
|
2.40 | -1.81 | -42.99% | 9 |
|
80.00
|
8.30 | -3.84 | -31.63% | 9 |
|
75.00
|
5.08 | -3.22 | -38.80% | 4 |
|
40.00
|
0.10 | 0.00 | - | - |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 317 |
| Call Volume Total | 288 |
| Put/Call Ratio (PCR) | 1.10 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $80.00 |
2.62%
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):