Get the Stockscreener App
114.92
4.02%
-4.93
After Hours:
115.05
0.13
+0.11%
Transmedics Group Inc Stock (TMDX) Option Chain
For the October 17, 2025 expiration date, the TMDX stock option chain has a total of 454 contracts, with 382 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 137 contracts.
- December 18, 2026 : 57 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
2.39 | -0.91 | -27.58% | 132 |
|
135.00
|
3.30 | -1.06 | -24.31% | 110 |
|
125.00
|
5.80 | -0.90 | -13.43% | 65 |
|
150.00
|
1.35 | -0.32 | -19.16% | 21 |
|
120.00
|
7.86 | -1.89 | -19.38% | 19 |
|
115.00
|
11.60 | -0.04 | -0.34% | 16 |
|
90.00
|
27.70 | -6.58 | -19.19% | 6 |
TMDX Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
2.90 | 0.95 | +48.72% | 20 |
|
110.00
|
6.00 | 1.17 | +24.22% | 17 |
|
135.00
|
21.13 | 0.93 | +4.60% | 10 |
|
115.00
|
8.90 | 2.32 | +35.26% | 6 |
|
85.00
|
0.65 | -0.32 | -32.99% | 5 |
|
90.00
|
1.20 | -0.35 | -22.58% | 4 |
|
105.00
|
3.78 | 0.37 | +10.85% | 4 |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 72 |
| Call Volume Total | 382 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $140.00 |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):