Get the Stockscreener App
76.33
0.85%
0.85
Transmedics Group Inc Stock (TMDX) Option Chain
For the July 17, 2026 expiration date, the TMDX stock option chain has a total of 31 contracts, with 3 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 163 contracts.
- December 18, 2026 : 29 contracts.
- January 15, 2027 : 422 contracts.
- January 21, 2028 : 29 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
2.65 | 0.06 | +2.32% | 3 |
|
50.00
|
17.65 | 0.00 | - | - |
|
55.00
|
9.60 | 0.00 | - | - |
|
60.00
|
17.96 | 0.00 | - | - |
|
65.00
|
13.50 | 0.00 | - | - |
|
70.00
|
8.80 | 0.00 | - | - |
|
75.00
|
6.43 | 0.00 | - | - |
TMDX Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.95 | 0.05 | +5.56% | 11 |
|
70.00
|
3.60 | 0.26 | +7.78% | 8 |
|
65.00
|
1.60 | -0.24 | -13.04% | 3 |
|
85.00
|
11.60 | -0.40 | -3.33% | 2 |
|
55.00
|
0.40 | -0.04 | -9.09% | 1 |
|
75.00
|
4.00 | -1.70 | -29.82% | 1 |
|
80.00
|
8.15 | -0.51 | -5.89% | 1 |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 9.33 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $85.00 |
1.18%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):