Get the Stockscreener App
111.71
4.12%
4.42
After Hours:
111.01
-0.70
-0.63%
Transmedics Group Inc Stock (TMDX) Option Chain
For the October 17, 2025 expiration date, the TMDX stock option chain has a total of 770 contracts, with 490 call options and 280 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 233 contracts.
- December 18, 2026 : 21 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
2.24 | 0.64 | +40.00% | 165 |
|
120.00
|
0.98 | 0.08 | +8.89% | 95 |
|
135.00
|
0.13 | -0.20 | -60.61% | 72 |
|
125.00
|
0.40 | 0.00 | - | 49 |
|
140.00
|
0.11 | -0.02 | -15.38% | 24 |
|
150.00
|
0.05 | -0.04 | -44.44% | 23 |
|
130.00
|
0.18 | -0.12 | -40.00% | 18 |
TMDX Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.22 | -0.18 | -45.00% | 102 |
|
105.00
|
1.00 | -1.99 | -66.56% | 57 |
|
115.00
|
5.36 | -3.51 | -39.57% | 38 |
|
110.00
|
2.59 | -2.42 | -48.30% | 32 |
|
100.00
|
0.45 | -0.65 | -59.09% | 29 |
|
120.00
|
8.60 | -2.90 | -25.22% | 12 |
|
125.00
|
13.19 | -2.86 | -17.82% | 7 |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 280 |
| Call Volume Total | 490 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $115.00 |
0.01%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):