116.11
Transmedics Group Inc Stock (TMDX) Option Chain
For the April 17, 2026 expiration date, the TMDX stock option chain has a total of 205 contracts, with 176 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 58 contracts.
- October 16, 2026 : 9 contracts.
- December 18, 2026 : 7 contracts.
- January 15, 2027 : 25 contracts.
- January 21, 2028 : 30 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
1.00 | -0.18 | -15.25% | 66 |
130.00
|
0.05 | 0.00 | - | 35 |
135.00
|
0.06 | 0.01 | +20.00% | 22 |
100.00
|
16.50 | 0.68 | +4.30% | 15 |
110.00
|
7.05 | 0.35 | +5.22% | 11 |
150.00
|
0.04 | -0.11 | -73.33% | 10 |
115.00
|
2.95 | -0.06 | -1.99% | 8 |
TMDX Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
4.95 | -0.95 | -16.10% | 8 |
115.00
|
1.82 | -0.58 | -24.17% | 6 |
100.00
|
0.06 | -0.05 | -45.45% | 5 |
110.00
|
0.50 | -0.30 | -37.50% | 5 |
125.00
|
9.05 | -1.05 | -10.40% | 3 |
105.00
|
0.15 | -0.10 | -40.00% | 2 |
55.00
|
0.00 | 0.00 | - | - |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 176 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $120.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):