Get the Stockscreener App
31.36
1.10%
0.34
Motley Fool Capital Efficiency 100 Index Etf Stock (TMFE) Price History
The historical daily chart and data for Motley Fool Capital Efficiency 100 Index Etf stock (TMFE), show that the latest closing stock price as of October 15, 2026, is $31.36.
- Motley Fool Capital Efficiency 100 Index Etf all-time high stock price is $31.42, occurred on October 12, 2026.
- The lowest Motley Fool Capital Efficiency 100 Index Etf stock price recorded was $15.17 on March 15, 2023. Since then, Motley Fool Capital Efficiency 100 Index Etf's stock price has risen over 106.72% to $31.36 now.
- The 52-week high stock price for TMFE is $31.42, representing a 0.19% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for TMFE is $26.36, indicating a -15.94% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Motley Fool Capital Efficiency 100 Index Etf (TMFE) stock in the beginning of 2025 was $26.25. The stock closed the year at $29.18, a gain of over 11.16% for the year.
The table below shows more information about TMFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $31.38 | $30.72 | $0.66 | 7,065.0 | +1.10% |
| Oct 14, 2026 | $31.11 | $30.93 | $0.18 | 4,082.0 | -0.74% |
| Oct 13, 2026 | $31.40 | $31.21 | $0.19 | 15,092.0 | -0.02% |
| Oct 12, 2026 | $31.42 | $31.26 | $0.1633 | 5,429.0 | -0.12% |
| Oct 09, 2026 | $31.32 | $31.09 | $0.235 | 6,827.0 | +0.67% |
| Oct 08, 2026 | $31.09 | $30.79 | $0.2975 | 10,531.0 | +0.49% |
| Oct 07, 2026 | $31.01 | $30.88 | $0.1301 | 2,933.0 | -0.34% |
| Oct 06, 2026 | $31.14 | $30.96 | $0.175 | 6,371.0 | +0.42% |
| Oct 05, 2026 | $30.93 | $30.68 | $0.245 | 17,531.0 | +0.87% |
| Oct 02, 2026 | $30.81 | $30.64 | $0.17 | 9,720.0 | +0.25% |
| Oct 01, 2026 | $30.60 | $30.39 | $0.21 | 78,103.0 | +0.36% |
| Sep 30, 2026 | $30.72 | $30.46 | $0.2599 | 13,540.0 | -0.33% |
| Sep 29, 2026 | $30.56 | $30.42 | $0.14 | 12,615.0 | -0.12% |
| Sep 28, 2026 | $31.20 | $30.40 | $0.796 | 12,174.0 | -0.34% |
| Sep 25, 2026 | $30.74 | $30.59 | $0.1449 | 12,732.0 | +0.20% |
| Sep 24, 2026 | $30.64 | $30.53 | $0.11 | 1,914.0 | +0.07% |
| Sep 23, 2026 | $30.71 | $30.62 | $0.0944 | 11,161.0 | -0.53% |
| Sep 22, 2026 | $30.93 | $30.73 | $0.20 | 4,652.0 | -0.19% |
| Sep 21, 2026 | $30.88 | $30.29 | $0.5924 | 15,152.0 | +1.82% |
| Sep 18, 2026 | $30.37 | $30.21 | $0.1578 | 10,246.0 | -0.37% |
| Sep 17, 2026 | $30.47 | $30.33 | $0.14 | 4,771.0 | +0.52% |
| Sep 16, 2026 | $30.48 | $30.24 | $0.2411 | 1,404.0 | -0.42% |
Motley Fool Capital Efficiency 100 Index Etf Stock (TMFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Motley Fool Capital Efficiency 100 Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Motley Fool Capital Efficiency 100 Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Motley Fool Capital Efficiency 100 Index Etf Stock (TMFE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $31.42 | $30.39 | $1.03 | 163,684.0 | +2.95% |
| Sep, 2026 | $31.20 | $29.92 | $1.28 | 165,163.0 | -1.92% |
| Aug, 2026 | $31.36 | $30.45 | $0.905 | 152,131.0 | +3.08% |
| Jul, 2026 | $30.51 | $28.86 | $1.65 | 262,802.0 | +2.04% |
| Jun, 2026 | $30.20 | $28.52 | $1.68 | 361,374.0 | -1.84% |
| May, 2026 | $30.15 | $28.99 | $1.16 | 314,404.0 | +3.44% |
| Apr, 2026 | $29.44 | $26.98 | $2.46 | 219,752.0 | +6.79% |
| Mar, 2026 | $29.03 | $26.36 | $2.67 | 508,453.0 | -5.55% |
| Feb, 2026 | $29.40 | $28.04 | $1.36 | 404,098.0 | -0.89% |
| Jan, 2026 | $29.76 | $28.10 | $1.66 | 395,621.0 | -0.31% |
Motley Fool Capital Efficiency 100 Index Etf Stock (TMFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.57 | $28.90 | $0.6699 | 270,282.0 | +0.14% |
| Nov, 2025 | $29.58 | $28.06 | $1.52 | 308,702.0 | -0.54% |
| Oct, 2025 | $29.96 | $28.64 | $1.32 | 334,442.0 | +1.29% |
| Sep, 2025 | $29.45 | $28.15 | $1.30 | 316,567.0 | +2.08% |
| Aug, 2025 | $28.60 | $27.51 | $1.09 | 682,411.0 | +2.36% |
| Jul, 2025 | $28.41 | $27.54 | $0.87 | 808,613.0 | -1.03% |
| Jun, 2025 | $28.22 | $26.98 | $1.24 | 982,416.0 | +2.66% |
| May, 2025 | $27.89 | $26.29 | $1.60 | 1,121,337.0 | +4.46% |
| Apr, 2025 | $26.27 | $22.44 | $3.83 | 630,264.0 | +2.58% |
| Mar, 2025 | $27.53 | $24.88 | $2.65 | 473,267.0 | -6.45% |
| Feb, 2025 | $28.37 | $26.96 | $1.41 | 464,819.0 | -1.67% |
| Jan, 2025 | $28.34 | $25.84 | $2.50 | 514,090.0 | +5.58% |
Motley Fool Capital Efficiency 100 Index Etf Stock (TMFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.91 | $26.26 | $2.65 | 535,977.0 | -4.13% |
| Nov, 2024 | $27.59 | $25.68 | $1.91 | 714,640.0 | +7.06% |
| Oct, 2024 | $26.51 | $25.55 | $0.96 | 466,949.0 | -0.73% |
| Sep, 2024 | $26.15 | $24.50 | $1.65 | 333,949.0 | +1.37% |
| Aug, 2024 | $25.67 | $22.53 | $3.14 | 265,501.0 | +3.18% |
| Jul, 2024 | $25.35 | $23.98 | $1.37 | 275,134.0 | +0.65% |
| Jun, 2024 | $25.07 | $23.13 | $1.94 | 183,157.0 | +6.23% |
| May, 2024 | $23.78 | $22.02 | $1.76 | 152,915.0 | +5.03% |
| Apr, 2024 | $23.34 | $21.86 | $1.48 | 324,965.0 | -5.27% |
| Mar, 2024 | $23.60 | $22.69 | $0.9101 | 959,488.0 | +1.61% |
| Feb, 2024 | $23.14 | $21.62 | $1.52 | 263,789.0 | +6.55% |
| Jan, 2024 | $22.00 | $20.20 | $1.80 | 403,508.0 | +4.20% |
0.44%
1.55%
Cap:
|
Volume (24h):