Get the Stockscreener App
21.49
1.60%
0.3378
After Hours:
21.49
Motley Fool Next Index Etf Stock (TMFX) Price History
The historical daily chart and data for Motley Fool Next Index Etf stock (TMFX), show that the latest closing stock price as of October 13, 2025, is $21.49.
- Motley Fool Next Index Etf all-time high stock price is $22.12, occurred on September 19, 2025.
- The lowest Motley Fool Next Index Etf stock price recorded was $13.43 on October 27, 2023. Since then, Motley Fool Next Index Etf's stock price has risen over 60.01% to $21.49 now.
- The 52-week high stock price for TMFX is $22.12, representing a 2.93% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for TMFX is $15.60, indicating a -27.41% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TMFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $21.52 | $21.43 | $0.09 | 5,695.0 | +1.60% |
| Oct 10, 2025 | $21.90 | $21.15 | $0.7448 | 9,387.0 | -3.05% |
| Oct 09, 2025 | $21.87 | $21.80 | $0.07 | 4,165.0 | -0.47% |
| Oct 08, 2025 | $21.92 | $21.70 | $0.2198 | 2,368.0 | +1.21% |
| Oct 07, 2025 | $22.00 | $21.55 | $0.45 | 2,991.0 | -1.18% |
| Oct 06, 2025 | $22.04 | $21.85 | $0.19 | 12,871.0 | +0.41% |
| Oct 03, 2025 | $21.95 | $21.83 | $0.1241 | 10,539.0 | +0.07% |
| Oct 02, 2025 | $21.81 | $21.62 | $0.19 | 2,772.0 | +0.84% |
| Oct 01, 2025 | $21.65 | $21.54 | $0.1108 | 9,859.0 | +0.03% |
| Sep 30, 2025 | $21.71 | $21.40 | $0.31 | 12,987.0 | -0.34% |
| Sep 29, 2025 | $21.73 | $21.68 | $0.0501 | 11,072.0 | +0.21% |
| Sep 26, 2025 | $21.65 | $21.55 | $0.1013 | 5,714.0 | +0.67% |
| Sep 25, 2025 | $21.52 | $21.43 | $0.09 | 3,265.0 | -0.75% |
| Sep 24, 2025 | $21.90 | $21.67 | $0.23 | 7,532.0 | -1.05% |
| Sep 23, 2025 | $22.04 | $21.89 | $0.1504 | 4,813.0 | -0.39% |
| Sep 22, 2025 | $21.99 | $21.85 | $0.1359 | 6,469.0 | +0.11% |
| Sep 19, 2025 | $22.12 | $21.88 | $0.2414 | 1,650.0 | -0.32% |
| Sep 18, 2025 | $22.04 | $21.90 | $0.1376 | 6,773.0 | +1.16% |
| Sep 17, 2025 | $22.05 | $21.68 | $0.37 | 7,370.0 | +0.04% |
| Sep 16, 2025 | $21.77 | $21.68 | $0.0983 | 1,172.0 | -0.44% |
| Sep 15, 2025 | $21.93 | $21.87 | $0.06 | 6,153.0 | +0.39% |
Motley Fool Next Index Etf Stock (TMFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Motley Fool Next Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Motley Fool Next Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Motley Fool Next Index Etf Stock (TMFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $22.04 | $21.15 | $0.8878 | 66,342.0 | -0.61% |
| Sep, 2025 | $22.12 | $21.14 | $0.98 | 119,305.0 | +0.97% |
| Aug, 2025 | $21.57 | $20.28 | $1.29 | 147,945.0 | +2.70% |
| Jul, 2025 | $21.63 | $20.35 | $1.28 | 158,483.0 | +1.92% |
| Jun, 2025 | $20.48 | $19.40 | $1.08 | 141,502.0 | +3.96% |
| May, 2025 | $20.10 | $18.13 | $1.97 | 156,523.0 | +8.82% |
| Apr, 2025 | $18.68 | $15.60 | $3.08 | 230,445.0 | -1.06% |
| Mar, 2025 | $19.77 | $17.68 | $2.09 | 207,408.0 | -7.05% |
| Feb, 2025 | $21.11 | $19.33 | $1.78 | 192,388.0 | -5.64% |
| Jan, 2025 | $21.12 | $19.19 | $1.93 | 231,903.0 | +6.71% |
Motley Fool Next Index Etf Stock (TMFX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.00 | $19.32 | $1.68 | 358,607.0 | -5.21% |
| Nov, 2024 | $20.90 | $18.60 | $2.30 | 309,949.0 | +11.67% |
| Oct, 2024 | $19.08 | $18.34 | $0.74 | 163,157.0 | -0.71% |
| Sep, 2024 | $18.80 | $17.26 | $1.54 | 221,972.0 | +2.94% |
| Aug, 2024 | $18.36 | $16.16 | $2.20 | 216,932.0 | +1.98% |
| Jul, 2024 | $18.18 | $17.10 | $1.08 | 131,578.0 | +3.51% |
| Jun, 2024 | $17.40 | $16.75 | $0.65 | 116,170.0 | +0.76% |
| May, 2024 | $17.62 | $16.49 | $1.13 | 79,791.0 | +3.13% |
| Apr, 2024 | $17.61 | $16.10 | $1.51 | 103,806.0 | -5.80% |
| Mar, 2024 | $17.61 | $16.96 | $0.6536 | 113,184.0 | +2.09% |
| Feb, 2024 | $17.23 | $16.21 | $1.02 | 109,713.0 | +5.39% |
| Jan, 2024 | $16.77 | $16.06 | $0.71 | 172,911.0 | -3.09% |
Motley Fool Next Index Etf Stock (TMFX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.03 | $15.29 | $1.74 | 199,499.0 | +10.14% |
| Nov, 2023 | $15.37 | $13.51 | $1.86 | 106,807.0 | +11.52% |
| Oct, 2023 | $14.90 | $13.43 | $1.47 | 150,967.0 | +0.00% |
0.91%
Cap:
|
Volume (24h):