Get the Stockscreener App
0.0001
0.00%
0.00
Marquie Group Inc (The) Stock (TMGI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.000145 | $0.0001 | $0.00 | 20,499,985.0 | +0.00% |
| Sep 27, 2024 | $0.0001 | $0.00 | $0.00 | 2,680,250.0 | +0.00% |
| Sep 26, 2024 | $0.0001 | $0.00 | $0.00 | 29,172,211.0 | +0.00% |
| Sep 25, 2024 | $0.0001 | $0.0001 | $0.00 | 700,000.0 | +0.00% |
| Sep 24, 2024 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| Sep 23, 2024 | $0.0001 | $0.00 | $0.00 | 1,900,189.0 | +0.00% |
| Sep 20, 2024 | $0.0001 | $0.0001 | $0.00 | 26,908,034.0 | +0.00% |
| Sep 19, 2024 | $0.00015 | $0.0001 | $0.00 | 244,009,033.0 | +0.00% |
| Sep 18, 2024 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| Sep 17, 2024 | $0.0001 | $0.00 | $0.00 | 23,020,050.0 | +0.00% |
| Sep 16, 2024 | $0.0001 | $0.0001 | $0.00 | 17,500,025.0 | +0.00% |
| Sep 13, 2024 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| Sep 12, 2024 | $0.0001 | $0.00 | $0.00 | 11,627,000.0 | +0.00% |
| Sep 11, 2024 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| Sep 10, 2024 | $0.0001 | $0.00 | $0.00 | 235,000.0 | +0.00% |
| Sep 09, 2024 | $0.0001 | $0.0001 | $0.00 | 900.0 | +0.00% |
| Sep 06, 2024 | $0.0001 | $0.0001 | $0.00 | 777,359.0 | +0.00% |
| Sep 05, 2024 | $0.0001 | $0.00 | $0.00 | 122,100.0 | +0.00% |
Marquie Group Inc (The) Stock (TMGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marquie Group Inc (The) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marquie Group Inc (The) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marquie Group Inc (The) Stock (TMGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.00015 | $0.00 | $0.000149 | 391,153,136.0 | +9,900% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 71,368,479.0 | -99.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 73,597,672.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 1,506,524,817.0 | -33.33% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 754,918,317.0 | -25.00% |
| Apr, 2024 | $0.0004 | $0.0001 | $0.0003 | 880,581,603.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 734,002,023.0 | +0.00% |
| Feb, 2024 | $0.0004 | $0.0001 | $0.0003 | 1,812,293,692.0 | +0.00% |
| Jan, 2024 | $0.0004 | $0.0002 | $0.0002 | 626,722,397.0 | -20.00% |
Marquie Group Inc (The) Stock (TMGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0006 | $0.0002 | $0.0004 | 490,158,735.0 | -50.00% |
| Nov, 2023 | $0.0012 | $0.0004 | $0.0008 | 1,623,681,331.0 | -37.50% |
| Oct, 2023 | $0.00225 | $0.0006 | $0.00165 | 432,714,244.0 | -11.11% |
| Sep, 2023 | $0.0016 | $0.0007 | $0.0009 | 9,011,293.0 | -10.00% |
| Aug, 2023 | $0.0013 | $0.0007 | $0.0006 | 3,242,293.0 | -9.09% |
| Jul, 2023 | $0.0024 | $0.0011 | $0.0013 | 12,677,457.0 | -26.67% |
| Jun, 2023 | $0.0063 | $0.0005 | $0.0058 | 1,328,797.0 | -63.33% |
| May, 2023 | $0.0063 | $0.0027 | $0.0036 | 322,322.0 | -31.83% |
| Apr, 2023 | $0.0072 | $0.005 | $0.0022 | 328,865.0 | +0.00% |
| Mar, 2023 | $0.0065 | $0.0022 | $0.0043 | 296,791.0 | +42.86% |
| Feb, 2023 | $0.0093 | $0.001 | $0.0083 | 534,190.0 | +68.00% |
| Jan, 2023 | $0.006 | $0.002 | $0.004 | 407,733.0 | -13.79% |
Marquie Group Inc (The) Stock (TMGI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0093 | $0.0013 | $0.008 | 1,842,657.0 | -49.69% |
| Nov, 2022 | $0.0078 | $0.0041 | $0.0037 | 545,165.0 | +14.82% |
| Oct, 2022 | $0.009 | $0.0032 | $0.0058 | 1,347,065.0 | -11.93% |
| Sep, 2022 | $0.009 | $0.005 | $0.004 | 1,654,345.0 | -14.93% |
| Aug, 2022 | $0.068 | $0.0062 | $0.0618 | 1,799,292.0 | +6,600% |
| May, 2022 | $0.0001 | $0.00 | $0.00 | 20,425,710.0 | +0.00% |
6.72%
0.31%
Cap:
|
Volume (24h):