Get the Stockscreener App
0.00535
26.21%
-0.0019
TMM INC Stock (TMMI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $0.0071 | $0.0038 | $0.0033 | 1,600.0 | -2.07% |
| Nov 04, 2024 | $0.00725 | $0.0038 | $0.00345 | 68,100.0 | +45.88% |
| Nov 01, 2024 | $0.0056 | $0.0038 | $0.0018 | 93,100.0 | +6.88% |
| Oct 31, 2024 | $0.00465 | $0.0038 | $0.00085 | 350.0 | +0.00% |
| Oct 30, 2024 | $0.0049 | $0.00455 | $0.00035 | 138,710.0 | -16.96% |
| Oct 29, 2024 | $0.0056 | $0.0041 | $0.0015 | 36,814.0 | -9.68% |
| Oct 28, 2024 | $0.0062 | $0.0062 | $0.00 | 3,500.0 | +63.16% |
| Oct 25, 2024 | $0.0045 | $0.0038 | $0.0007 | 42,250.0 | -44.93% |
| Oct 24, 2024 | $0.0069 | $0.0069 | $0.00 | 600.0 | +15.97% |
| Oct 22, 2024 | $0.0065 | $0.0045 | $0.002 | 30,501.0 | -0.83% |
| Oct 21, 2024 | $0.006 | $0.0039 | $0.0021 | 201,500.0 | +3.90% |
| Oct 18, 2024 | $0.00578 | $0.00578 | $0.00 | 1,001.0 | -21.43% |
| Oct 17, 2024 | $0.0081 | $0.0063 | $0.0018 | 414,000.0 | -10.37% |
| Oct 16, 2024 | $0.0082 | $0.0082 | $0.00 | 75,000.0 | -1.20% |
| Oct 15, 2024 | $0.0083 | $0.0068 | $0.0015 | 61,135.0 | +20.29% |
| Oct 14, 2024 | $0.0069 | $0.0047 | $0.0022 | 18,764.0 | -17.86% |
| Oct 11, 2024 | $0.0086 | $0.0062 | $0.0024 | 571,893.0 | -1.18% |
| Oct 10, 2024 | $0.0119 | $0.008 | $0.0039 | 1,564,903.0 | -13.27% |
| Oct 09, 2024 | $0.0098 | $0.0098 | $0.00 | 8,000.0 | +22.50% |
| Oct 08, 2024 | $0.0099 | $0.008 | $0.0019 | 57,900.0 | -11.11% |
TMM INC Stock (TMMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TMM INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TMM INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
TMM INC Stock (TMMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.00725 | $0.0038 | $0.00345 | 162,800.0 | +52.69% |
| Oct, 2024 | $0.015 | $0.0038 | $0.0112 | 8,424,700.0 | -48.33% |
| Sep, 2024 | $0.009 | $0.0035 | $0.0055 | 5,123,087.0 | +104.55% |
| Aug, 2024 | $0.0099 | $0.003 | $0.0069 | 5,760,092.0 | -18.52% |
| Jul, 2024 | $0.0089 | $0.0031 | $0.0058 | 5,133,688.0 | -40.00% |
| Jun, 2024 | $0.0105 | $0.00582 | $0.00468 | 4,130,765.0 | -9.09% |
| May, 2024 | $0.0186 | $0.0085 | $0.0101 | 7,279,157.0 | +15.12% |
| Apr, 2024 | $0.023 | $0.00855 | $0.0145 | 1,652,005.0 | -60.91% |
| Mar, 2024 | $0.023 | $0.0061 | $0.0169 | 5,299,567.0 | +94.69% |
| Feb, 2024 | $0.022 | $0.0073 | $0.0147 | 4,653,209.0 | +7.62% |
| Jan, 2024 | $0.0135 | $0.005 | $0.0085 | 1,884,695.0 | +68.00% |
TMM INC Stock (TMMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0125 | $0.0016 | $0.0109 | 15,774,803.0 | -19.87% |
| Nov, 2023 | $0.0136 | $0.0063 | $0.0073 | 2,959,487.0 | -43.88% |
| Oct, 2023 | $0.018 | $0.0052 | $0.0128 | 1,997,712.0 | +93.06% |
| Sep, 2023 | $0.014 | $0.0008 | $0.0132 | 980,201.0 | -42.86% |
| Aug, 2023 | $0.0189 | $0.012 | $0.00685 | 437,974.0 | -37.00% |
| Jul, 2023 | $0.02 | $0.0108 | $0.0092 | 2,794,978.0 | +84.64% |
| Jun, 2023 | $0.017 | $0.0058 | $0.0112 | 3,750,035.0 | -25.54% |
| May, 2023 | $0.02 | $0.012 | $0.008 | 1,285,745.0 | -9.08% |
| Apr, 2023 | $0.0175 | $0.014 | $0.0035 | 1,713,919.0 | -6.16% |
| Mar, 2023 | $0.0214 | $0.0136 | $0.0078 | 3,279,557.0 | -14.75% |
| Feb, 2023 | $0.022 | $0.0177 | $0.0043 | 3,988,815.0 | +5.26% |
| Jan, 2023 | $0.025 | $0.0131 | $0.0119 | 9,315,432.0 | -5.00% |
TMM INC Stock (TMMI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.026 | $0.0142 | $0.0118 | 7,671,530.0 | +5.26% |
| Nov, 2022 | $0.0199 | $0.0111 | $0.0088 | 6,133,885.0 | +5.56% |
| Oct, 2022 | $0.0249 | $0.0106 | $0.0143 | 6,987,191.0 | +12.50% |
| Sep, 2022 | $0.0199 | $0.0114 | $0.0085 | 4,078,510.0 | -3.03% |
| Aug, 2022 | $0.0237 | $0.0116 | $0.0121 | 8,577,689.0 | +9.27% |
| Jul, 2022 | $0.0214 | $0.0151 | $0.00625 | 719,595.0 | -31.05% |
| May, 2022 | $0.0219 | $0.0156 | $0.0063 | 558,207.0 | +0.00% |
12.32%
0.39%
Cap:
|
Volume (24h):