1.14% -6.62

Thermo Fisher Scientific Inc (TMO)

Overview News Price History Option Chain Financials Why TMO Down? Discussions Forecast Stock Split Dividend History

Thermo Fisher Scientific Inc Stock (TMO) Option Chain

For the December 19, 2025 expiration date, the TMO stock option chain has a total of 196 contracts, with 102 call options and 94 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 58 contracts.
January 02, 2026 : 174 contracts.
January 09, 2026 : 15 contracts.
January 16, 2026 : 559 contracts.
January 23, 2026 : 21 contracts.

Thermo Fisher Scientific Inc (TMO) Most Active Options & Calendar

TMO Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
572.50	6.20	-5.75	-48.12%	34
540.00	33.10	-1.80	-5.16%	17
610.00	0.16	-0.24	-60.00%	13
580.00	4.80	-3.00	-38.46%	11
575.00	6.61	-3.40	-33.97%	6
530.00	44.32	3.49	+8.55%	4
590.00	1.48	-2.02	-57.71%	4

TMO Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
562.50	3.97	-4.23	-51.59%	47
565.00	5.11	0.61	+13.56%	13
540.00	0.50	-0.20	-28.57%	7
550.00	1.45	0.45	+45.00%	6
570.00	6.31	-1.69	-21.13%	5
560.00	3.62	1.08	+42.52%	4
530.00	0.20	-1.27	-86.39%	3

Thermo Fisher Scientific Inc Stock (TMO) Option Chain Analysis

Put Volume Total	94
Call Volume Total	102
Put/Call Ratio (PCR)	0.92

Put Strike With Highest Volume	$562.50
Call Strike With Highest Volume	$572.50

DHR

$226.33

2.60%

IDXX

$704.20

0.47%

$139.68

2.23%

IQV

$222.26

1.65%

NTRA

$231.95

0.39%