loading

Thermo Fisher Scientific Inc Stock (TMO) Option Chain

For the September 19, 2025 expiration date, the TMO stock option chain has a total of 296 contracts, with 123 call options and 173 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 90 contracts.
  • March 20, 2026 : 40 contracts.
  • June 18, 2026 : 6 contracts.
  • December 18, 2026 : 16 contracts.
  • January 15, 2027 : 87 contracts.

Thermo Fisher Scientific Inc (TMO) Most Active Options & Calendar

TMO Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 510.00 3.00 1.20 +66.67% 20
favorite 500.00 5.30 2.40 +82.76% 17
favorite 480.00 8.30 3.60 +76.60% 14
favorite 530.00 1.70 -0.80 -32.00% 11
favorite 410.00 36.40 9.50 +35.32% 10
favorite 440.00 19.50 7.50 +62.50% 9
favorite 400.00 41.90 6.67 +18.93% 8

TMO Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
350.00
4.43 -1.37 -23.62% 55
favorite
360.00
5.73 -3.52 -38.05% 51
favorite
400.00
15.30 -6.28 -29.10% 46
favorite
390.00
12.70 -3.00 -19.11% 5
favorite
430.00
26.00 -6.10 -19.00% 4
favorite
530.00
120.60 -3.41 -2.75% 2
favorite
280.00
2.29 0.09 +4.09% 1

Thermo Fisher Scientific Inc Stock (TMO) Option Chain Analysis

Put Volume Total 173
Call Volume Total 123
Put/Call Ratio (PCR) 1.41
Put Strike With Highest Volume $350.00
Call Strike With Highest Volume $510.00
diagnostics_research DHR
$201.55
price up icon 2.04%
$544.37
price up icon 1.47%
diagnostics_research A
$120.52
price up icon 2.11%
diagnostics_research IQV
$162.44
price up icon 3.22%
diagnostics_research MTD
$1,207.80
price up icon 2.62%
Cap:     |  Volume (24h):