Get the Stockscreener App
613.78
0.75%
-4.65
After Hours:
607.73
-6.05
-0.99%
Overview
News
Price History
Option Chain
Financials
Why TMO Down?
Discussions
Forecast
Stock Split
Dividend History
Thermo Fisher Scientific Inc Stock (TMO) Option Chain
For the September 18, 2026 expiration date, the TMO stock option chain has a total of 378 contracts, with 353 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 41 contracts.
- January 15, 2027 : 80 contracts.
- January 21, 2028 : 10 contracts.
Thermo Fisher Scientific Inc (TMO) Most Active Options & Calendar
TMO Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
670.00
|
0.55 | -0.46 | -45.54% | 294 |
|
600.00
|
22.90 | -1.63 | -6.64% | 23 |
|
630.00
|
5.95 | 1.61 | +37.10% | 18 |
|
660.00
|
1.10 | -0.25 | -18.52% | 9 |
|
640.00
|
3.70 | -0.39 | -9.54% | 5 |
|
620.00
|
8.80 | -3.77 | -29.99% | 3 |
|
625.00
|
7.30 | -2.97 | -28.92% | 1 |
TMO Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
595.00
|
6.00 | -0.30 | -4.76% | 10 |
|
575.00
|
2.00 | -1.90 | -48.72% | 8 |
|
580.00
|
2.60 | -0.60 | -18.75% | 5 |
|
610.00
|
12.80 | 3.20 | +33.33% | 1 |
|
625.00
|
19.30 | 0.30 | +1.58% | 1 |
|
200.00
|
0.10 | 0.00 | - | - |
|
210.00
|
4.90 | 0.00 | - | - |
Thermo Fisher Scientific Inc Stock (TMO) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 353 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $595.00 |
| Call Strike With Highest Volume | $670.00 |
1.60%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):