Thermo Fisher Scientific Inc (TMO)

Overview News Price History Option Chain Financials Why TMO Down? Discussions Forecast Stock Split Dividend History

Thermo Fisher Scientific Inc Stock (TMO) Option Chain

For the December 18, 2026 expiration date, the TMO stock option chain has a total of 38 contracts, with 15 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 80 contracts.
January 21, 2028 : 10 contracts.

Thermo Fisher Scientific Inc (TMO) Most Active Options & Calendar

TMO Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
720.00	24.75	-5.48	-18.13%	4
690.00	36.60	-2.50	-6.39%	3
700.00	31.10	-4.00	-11.40%	3
660.00	49.60	-0.05	-0.10%	2
570.00	115.80	3.80	+3.39%	1
680.00	39.10	-8.10	-17.16%	1
780.00	11.40	-2.80	-19.72%	1

TMO Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
620.00	17.50	-0.40	-2.23%	12
480.00	1.63	-3.32	-67.07%	4
460.00	1.20	0.20	+20.00%	1
470.00	1.43	-3.40	-70.39%	1
490.00	1.95	-0.02	-1.02%	1
570.00	8.70	1.40	+19.18%	1
600.00	14.00	0.85	+6.46%	1