Get the Stockscreener App
618.57
0.68%
4.15
After Hours:
618.57
Overview
News
Price History
Option Chain
Financials
Why TMO Down?
Discussions
Forecast
Stock Split
Dividend History
Thermo Fisher Scientific Inc Stock (TMO) Option Chain
For the January 17, 2025 expiration date, the TMO stock option chain has a total of 4 contracts, with 3 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 2 contracts.
- January 16, 2026 : 20 contracts.
Thermo Fisher Scientific Inc (TMO) Most Active Options & Calendar
TMO Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
660.00
|
14.45 | -1.45 | -9.12% | 2 |
|
500.00
|
121.97 | 9.77 | +8.71% | 1 |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
321.15 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
TMO Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
480.00
|
2.23 | 0.48 | +27.43% | 1 |
|
220.00
|
0.40 | 0.00 | - | - |
|
230.00
|
3.05 | 0.00 | - | - |
|
240.00
|
1.28 | 0.00 | - | - |
|
250.00
|
0.55 | 0.00 | - | - |
|
260.00
|
2.40 | 0.00 | - | - |
|
270.00
|
2.80 | 0.00 | - | - |
Thermo Fisher Scientific Inc Stock (TMO) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $480.00 |
| Call Strike With Highest Volume | $660.00 |
0.94%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):