482.16
price down icon0.58%   -2.80
after-market After Hours: 481.00 -1.16 -0.24%
loading

Thermo Fisher Scientific Inc Stock (TMO) Option Chain

For the September 19, 2025 expiration date, the TMO stock option chain has a total of 575 contracts, with 421 call options and 154 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 217 contracts.
  • March 20, 2026 : 39 contracts.
  • June 18, 2026 : 272 contracts.
  • December 18, 2026 : 12 contracts.
  • January 15, 2027 : 105 contracts.

Thermo Fisher Scientific Inc (TMO) Most Active Options & Calendar

TMO Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 500.00 12.90 -1.80 -12.24% 258
favorite 490.00 18.50 -0.80 -4.15% 75
favorite 470.00 29.90 -0.20 -0.66% 21
favorite 480.00 22.60 -2.10 -8.50% 14
favorite 570.00 1.00 -0.17 -14.53% 11
favorite 510.00 10.30 -0.80 -7.21% 10
favorite 410.00 77.40 -2.80 -3.49% 7

TMO Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
430.00
3.59 0.09 +2.57% 34
favorite
420.00
2.75 0.20 +7.84% 27
favorite
460.00
9.59 0.89 +10.23% 26
favorite
450.00
6.40 -0.14 -2.14% 16
favorite
490.00
21.90 1.90 +9.50% 15
favorite
480.00
17.00 1.35 +8.63% 10
favorite
470.00
12.20 -0.30 -2.40% 9

Thermo Fisher Scientific Inc Stock (TMO) Option Chain Analysis

Put Volume Total 154
Call Volume Total 421
Put/Call Ratio (PCR) 0.37
Put Strike With Highest Volume $430.00
Call Strike With Highest Volume $500.00
diagnostics_research DHR
$206.85
price up icon 1.93%
$573.07
price up icon 1.16%
diagnostics_research A
$119.84
price up icon 0.25%
diagnostics_research IQV
$194.55
price down icon 1.62%
diagnostics_research MTD
$1,266.10
price up icon 0.40%
Cap:     |  Volume (24h):