Get the Stockscreener App
476.45
0.38%
2.7299
Overview
News
Price History
Option Chain
Financials
Why TMO Down?
Discussions
Forecast
Stock Split
Dividend History
Thermo Fisher Scientific Inc Stock (TMO) Option Chain
For the June 18, 2026 expiration date, the TMO stock option chain has a total of 31 contracts, with 30 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 358 contracts.
- December 18, 2026 : 11 contracts.
- January 15, 2027 : 34 contracts.
- January 21, 2028 : 3 contracts.
Thermo Fisher Scientific Inc (TMO) Most Active Options & Calendar
TMO Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
0.53 | 0.03 | +6.00% | 14 |
|
520.00
|
0.10 | 0.00 | - | 9 |
|
490.00
|
1.36 | -0.18 | -11.69% | 5 |
|
495.00
|
0.05 | -0.70 | -93.33% | 2 |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
200.75 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
TMO Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
450.00
|
0.50 | -0.65 | -56.52% | 1 |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
1.31 | 0.00 | - | - |
|
220.00
|
4.50 | 0.00 | - | - |
|
230.00
|
3.05 | 0.00 | - | - |
|
240.00
|
4.90 | 0.00 | - | - |
|
250.00
|
0.97 | 0.00 | - | - |
Thermo Fisher Scientific Inc Stock (TMO) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $450.00 |
| Call Strike With Highest Volume | $500.00 |
1.15%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):