Thermo Fisher Scientific Inc (TMO)

Overview News Price History Option Chain Financials Why TMO Down? Discussions Forecast Stock Split Dividend History

Thermo Fisher Scientific Inc Stock (TMO) Option Chain

For the September 19, 2025 expiration date, the TMO stock option chain has a total of 825 contracts, with 93 call options and 732 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 85 contracts.
March 20, 2026 : 2 contracts.
June 18, 2026 : 4 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 16 contracts.

Thermo Fisher Scientific Inc (TMO) Most Active Options & Calendar

TMO Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
500.00	10.50	-1.90	-15.32%	29
510.00	7.50	-0.60	-7.41%	18
490.00	16.44	-1.01	-5.79%	11
520.00	4.82	-0.82	-14.54%	10
530.00	3.10	-0.70	-18.42%	7
460.00	36.87	-0.33	-0.89%	4
550.00	1.00	-0.40	-28.57%	4

TMO Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
570.00	79.31	-5.85	-6.87%	260
580.00	89.29	-5.29	-5.59%	90
610.00	119.25	-0.61	-0.51%	90
440.00	2.31	-0.31	-11.83%	81
600.00	110.31	-4.93	-4.28%	81
480.00	11.45	-0.35	-2.97%	34
490.00	14.31	-1.27	-8.15%	21

Thermo Fisher Scientific Inc Stock (TMO) Option Chain Analysis

Put Volume Total	732
Call Volume Total	93
Put/Call Ratio (PCR)	7.87

Put Strike With Highest Volume	$570.00
Call Strike With Highest Volume	$500.00

DHR

$209.01

0.91%

IDXX

$637.86

1.99%

$118.15

0.88%

IQV

$192.54

0.76%

MTD

$1,311.32

0.08%