0.29% -1.495

Thermo Fisher Scientific Inc (TMO)

Overview News Price History Option Chain Financials Why TMO Down? Discussions Forecast Stock Split Dividend History

Thermo Fisher Scientific Inc Stock (TMO) Option Chain

For the February 14, 2025 expiration date, the TMO stock option chain has a total of 804 contracts, with 25 call options and 779 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 841 contracts.
February 28, 2025 : 5 contracts.
March 07, 2025 : 15 contracts.
March 14, 2025 : 13 contracts.
March 21, 2025 : 172 contracts.

Thermo Fisher Scientific Inc (TMO) Most Active Options & Calendar

TMO Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
572.50	7.40	-2.80	-27.45%	6
570.00	7.90	-12.40	-61.08%	5
575.00	3.80	-2.22	-36.88%	5
560.00	13.80	-6.90	-33.33%	2
580.00	3.00	-5.00	-62.50%	2
595.00	0.27	-2.05	-88.36%	2
600.00	0.17	-0.38	-69.09%	2

TMO Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
555.00	1.05	0.00	-	351
575.00	9.95	1.65	+19.88%	351
562.50	4.50	0.00	-	61
580.00	13.85	7.15	+106.72%	10
565.00	3.40	0.00	-	2
570.00	5.30	0.00	-	2
560.00	1.20	-12.55	-91.27%	1

Thermo Fisher Scientific Inc Stock (TMO) Option Chain Analysis

Put Volume Total	779
Call Volume Total	25
Put/Call Ratio (PCR)	31.16

Put Strike With Highest Volume	$555.00
Call Strike With Highest Volume	$572.50

DHR

$206.79

1.51%

$145.22

1.66%

IDXX

$460.53

0.16%

IQV

$207.94

1.00%

MTD

$1,393.10

2.21%