421.47
price up icon3.95%   16.01
after-market After Hours: 421.49 0.02 +0.00%
loading

Thermo Fisher Scientific Inc Stock (TMO) Option Chain

For the September 19, 2025 expiration date, the TMO stock option chain has a total of 400 contracts, with 147 call options and 253 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 90 contracts.
  • March 20, 2026 : 40 contracts.
  • June 18, 2026 : 6 contracts.
  • December 18, 2026 : 16 contracts.
  • January 15, 2027 : 87 contracts.

Thermo Fisher Scientific Inc (TMO) Most Active Options & Calendar

TMO Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 510.00 3.30 1.50 +83.33% 30
favorite 500.00 4.50 1.60 +55.17% 18
favorite 480.00 7.80 3.10 +65.96% 15
favorite 420.00 28.40 8.40 +42.00% 11
favorite 530.00 1.70 -0.80 -32.00% 11
favorite 410.00 36.40 9.50 +35.32% 10
favorite 440.00 19.50 7.50 +62.50% 9

TMO Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
350.00
4.43 -1.37 -23.62% 55
favorite
360.00
5.73 -3.52 -38.05% 51
favorite
400.00
15.80 -5.78 -26.78% 49
favorite
570.00
146.00 -21.62 -12.90% 30
favorite
610.00
186.00 -16.25 -8.03% 30
favorite
410.00
18.80 -5.40 -22.31% 12
favorite
390.00
12.20 -3.50 -22.29% 6

Thermo Fisher Scientific Inc Stock (TMO) Option Chain Analysis

Put Volume Total 253
Call Volume Total 147
Put/Call Ratio (PCR) 1.72
Put Strike With Highest Volume $350.00
Call Strike With Highest Volume $510.00
diagnostics_research DHR
$201.10
price up icon 1.80%
$542.65
price up icon 1.18%
diagnostics_research A
$120.45
price up icon 2.07%
diagnostics_research IQV
$162.61
price up icon 3.19%
diagnostics_research MTD
$1,205.29
price up icon 2.60%
Cap:     |  Volume (24h):