Thermo Fisher Scientific Inc (TMO)

Overview News Price History Option Chain Financials Why TMO Down? Discussions Forecast Stock Split Dividend History

Thermo Fisher Scientific Inc Stock (TMO) Option Chain

For the September 19, 2025 expiration date, the TMO stock option chain has a total of 575 contracts, with 421 call options and 154 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 217 contracts.
March 20, 2026 : 39 contracts.
June 18, 2026 : 272 contracts.
December 18, 2026 : 12 contracts.
January 15, 2027 : 105 contracts.

Thermo Fisher Scientific Inc (TMO) Most Active Options & Calendar

TMO Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
500.00	12.90	-1.80	-12.24%	258
490.00	18.50	-0.80	-4.15%	75
470.00	29.90	-0.20	-0.66%	21
480.00	22.60	-2.10	-8.50%	14
570.00	1.00	-0.17	-14.53%	11
510.00	10.30	-0.80	-7.21%	10
410.00	77.40	-2.80	-3.49%	7

TMO Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
430.00	3.59	0.09	+2.57%	34
420.00	2.75	0.20	+7.84%	27
460.00	9.59	0.89	+10.23%	26
450.00	6.40	-0.14	-2.14%	16
490.00	21.90	1.90	+9.50%	15
480.00	17.00	1.35	+8.63%	10
470.00	12.20	-0.30	-2.40%	9

Thermo Fisher Scientific Inc Stock (TMO) Option Chain Analysis

Put Volume Total	154
Call Volume Total	421
Put/Call Ratio (PCR)	0.37

Put Strike With Highest Volume	$430.00
Call Strike With Highest Volume	$500.00

DHR

$206.85

1.93%

IDXX

$573.07

1.16%

$119.84

0.25%

IQV

$194.55

1.62%

MTD

$1,266.10

0.40%