Get the Stockscreener App
564.88
0.44%
-2.51
After Hours:
564.32
-0.56
-0.10%
Overview
News
Price History
Option Chain
Financials
Why TMO Down?
Discussions
Forecast
Stock Split
Dividend History
Thermo Fisher Scientific Inc Stock (TMO) Option Chain
For the November 07, 2025 expiration date, the TMO stock option chain has a total of 281 contracts, with 137 call options and 144 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 23 contracts.
- November 21, 2025 : 211 contracts.
- November 28, 2025 : 1 contracts.
- December 05, 2025 : 0 contracts.
- December 12, 2025 : 0 contracts.
Thermo Fisher Scientific Inc (TMO) Most Active Options & Calendar
TMO Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
572.50
|
3.80 | -0.10 | -2.56% | 36 |
|
552.50
|
10.50 | -5.91 | -36.01% | 23 |
|
555.00
|
6.50 | -4.60 | -41.44% | 22 |
|
560.00
|
8.10 | 0.10 | +1.25% | 11 |
|
565.00
|
8.00 | -1.10 | -12.09% | 11 |
|
570.00
|
4.40 | -2.10 | -32.31% | 10 |
|
577.50
|
1.35 | -3.05 | -69.32% | 7 |
TMO Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
555.00
|
5.67 | 2.62 | +85.90% | 40 |
|
557.50
|
3.50 | -0.17 | -4.63% | 29 |
|
525.00
|
0.25 | -0.85 | -77.27% | 25 |
|
550.00
|
3.35 | 1.10 | +48.89% | 25 |
|
537.50
|
1.30 | -0.58 | -30.85% | 11 |
|
560.00
|
7.25 | 2.65 | +57.61% | 6 |
|
545.00
|
2.00 | 0.89 | +80.18% | 2 |
Thermo Fisher Scientific Inc Stock (TMO) Option Chain Analysis
| Put Volume Total | 144 |
| Call Volume Total | 137 |
| Put/Call Ratio (PCR) | 1.05 |
| Put Strike With Highest Volume | $555.00 |
| Call Strike With Highest Volume | $572.50 |
0.61%
14.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):