508.90
price down icon0.73%   -3.75
pre-market  Pre-market:  509.11   0.21   +0.04%
loading

Thermo Fisher Scientific Inc Stock (TMO) Option Chain

For the March 21, 2025 expiration date, the TMO stock option chain has a total of 526 contracts, with 169 call options and 357 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 28, 2025 : 15 contracts.
  • April 04, 2025 : 64 contracts.
  • April 11, 2025 : 3 contracts.
  • April 17, 2025 : 271 contracts.
  • April 25, 2025 : 1 contracts.

Thermo Fisher Scientific Inc (TMO) Most Active Options & Calendar

TMO Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 525.00 3.58 -1.87 -34.31% 85
favorite 520.00 5.30 -2.60 -32.91% 20
favorite 560.00 0.70 0.05 +7.69% 15
favorite 530.00 2.60 -1.30 -33.33% 13
favorite 535.00 1.70 -0.78 -31.45% 10
favorite 527.50 3.10 -1.90 -38.00% 8
favorite 537.50 1.85 -1.07 -36.64% 6

TMO Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
470.00
0.88 -0.32 -26.67% 75
favorite
500.00
4.20 -0.50 -10.64% 70
favorite
490.00
2.75 -0.13 -4.51% 64
favorite
520.00
13.61 0.61 +4.69% 62
favorite
530.00
20.00 0.58 +2.99% 24
favorite
540.00
29.00 4.90 +20.33% 21
favorite
510.00
7.40 -0.80 -9.76% 17

Thermo Fisher Scientific Inc Stock (TMO) Option Chain Analysis

Put Volume Total 357
Call Volume Total 169
Put/Call Ratio (PCR) 2.11
Put Strike With Highest Volume $470.00
Call Strike With Highest Volume $525.00
diagnostics_research DHR
$204.09
price down icon 0.42%
diagnostics_research A
$117.33
price down icon 2.10%
$406.29
price down icon 1.48%
diagnostics_research IQV
$181.43
price down icon 2.15%
diagnostics_research MTD
$1,201.99
price down icon 1.15%
Cap:     |  Volume (24h):