421.47
Overview
News
Price History
Option Chain
Financials
Why TMO Down?
Discussions
Forecast
Stock Split
Dividend History
Thermo Fisher Scientific Inc Stock (TMO) Option Chain
For the September 19, 2025 expiration date, the TMO stock option chain has a total of 400 contracts, with 147 call options and 253 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 90 contracts.
- March 20, 2026 : 40 contracts.
- June 18, 2026 : 6 contracts.
- December 18, 2026 : 16 contracts.
- January 15, 2027 : 87 contracts.
Thermo Fisher Scientific Inc (TMO) Most Active Options & Calendar
TMO Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.30 | 1.50 | +83.33% | 30 |
![]() |
4.50 | 1.60 | +55.17% | 18 |
![]() |
7.80 | 3.10 | +65.96% | 15 |
![]() |
28.40 | 8.40 | +42.00% | 11 |
![]() |
1.70 | -0.80 | -32.00% | 11 |
![]() |
36.40 | 9.50 | +35.32% | 10 |
![]() |
19.50 | 7.50 | +62.50% | 9 |
TMO Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 350.00
|
4.43 | -1.37 | -23.62% | 55 |
![]() 360.00
|
5.73 | -3.52 | -38.05% | 51 |
![]() 400.00
|
15.80 | -5.78 | -26.78% | 49 |
![]() 570.00
|
146.00 | -21.62 | -12.90% | 30 |
![]() 610.00
|
186.00 | -16.25 | -8.03% | 30 |
![]() 410.00
|
18.80 | -5.40 | -22.31% | 12 |
![]() 390.00
|
12.20 | -3.50 | -22.29% | 6 |
Thermo Fisher Scientific Inc Stock (TMO) Option Chain Analysis
Put Volume Total | 253 |
Call Volume Total | 147 |
Put/Call Ratio (PCR) | 1.72 |
Put Strike With Highest Volume | $350.00 |
Call Strike With Highest Volume | $510.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):