Get the Stockscreener App
515.69
1.37%
6.7909
Overview
News
Price History
Option Chain
Financials
Why TMO Down?
Discussions
Forecast
Stock Split
Dividend History
Thermo Fisher Scientific Inc Stock (TMO) Option Chain
For the March 21, 2025 expiration date, the TMO stock option chain has a total of 91 contracts, with 23 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 1 contracts.
- April 04, 2025 : 12 contracts.
- April 11, 2025 : 0 contracts.
- April 17, 2025 : 47 contracts.
- April 25, 2025 : 1 contracts.
Thermo Fisher Scientific Inc (TMO) Most Active Options & Calendar
TMO Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
550.00
|
0.50 | 0.10 | +25.00% | 14 |
|
515.00
|
8.20 | -8.10 | -49.69% | 4 |
|
540.00
|
0.80 | -0.94 | -54.02% | 3 |
|
520.00
|
7.65 | 2.35 | +44.34% | 1 |
|
530.00
|
3.40 | 0.80 | +30.77% | 1 |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
TMO Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
480.00
|
0.81 | -0.34 | -29.57% | 20 |
|
500.00
|
2.68 | -1.52 | -36.19% | 20 |
|
520.00
|
9.70 | -3.91 | -28.73% | 12 |
|
510.00
|
7.96 | 0.56 | +7.57% | 9 |
|
490.00
|
1.58 | -1.17 | -42.55% | 2 |
|
495.00
|
1.95 | 0.00 | - | 2 |
|
515.00
|
6.80 | -3.61 | -34.68% | 1 |
Thermo Fisher Scientific Inc Stock (TMO) Option Chain Analysis
| Put Volume Total | 68 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 2.96 |
| Put Strike With Highest Volume | $480.00 |
| Call Strike With Highest Volume | $550.00 |
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):