Thermo Fisher Scientific Inc (TMO)

Overview News Price History Option Chain Financials Why TMO Down? Discussions Forecast Stock Split Dividend History

Thermo Fisher Scientific Inc Stock (TMO) Option Chain

For the May 15, 2026 expiration date, the TMO stock option chain has a total of 126 contracts, with 104 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 370 contracts.
September 18, 2026 : 94 contracts.
December 18, 2026 : 81 contracts.
January 15, 2027 : 74 contracts.
January 21, 2028 : 2 contracts.

Thermo Fisher Scientific Inc (TMO) Most Active Options & Calendar

TMO Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
485.00	2.90	-2.00	-40.82%	41
500.00	0.90	-0.35	-28.00%	23
480.00	4.50	0.45	+11.11%	22
470.00	9.00	2.03	+29.12%	13
490.00	1.95	-0.13	-6.25%	3
495.00	1.30	-0.30	-18.75%	1
510.00	0.65	-0.25	-27.78%	1

TMO Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
430.00	1.00	-0.47	-31.97%	11
410.00	0.50	0.10	+25.00%	5
440.00	2.33	-0.16	-6.43%	2
460.00	6.00	-2.00	-25.00%	2
450.00	3.28	-0.82	-20.00%	1
470.00	11.00	0.87	+8.59%	1
300.00	0.00	0.00	-	-