Teamshares Inc (TMS)

Overview News Price History Discussions Forecast

Teamshares Inc Stock (TMS) Price History

The historical daily chart and data for Teamshares Inc stock (TMS), show that the latest closing stock price as of July 06, 2026, is $7.25.

Teamshares Inc all-time high stock price is $11.90, occurred on June 24, 2026.
The lowest Teamshares Inc stock price recorded was $7.0077 on June 30, 2026. Since then, Teamshares Inc's stock price has risen over 3.46% to $7.25 now.
The 52-week high stock price for TMS is $11.90, representing a 64.14% increase from the current share price, occurred on June 24, 2026.
The 52-week low stock price for TMS is $7.0077, indicating a -3.34% decrease from the current share price, occurred on June 30, 2026.

The table below shows more information about TMS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$7.94	$6.95	$0.99	98,667.0	-3.33%
Jul 02, 2026	$8.52	$7.33	$1.19	43,593.0	-5.30%
Jul 01, 2026	$9.12	$7.73	$1.39	32,884.0	-3.65%
Jun 30, 2026	$9.38	$7.01	$2.37	66,909.0	-5.84%
Jun 29, 2026	$10.10	$8.46	$1.63	44,680.0	-10.55%
Jun 26, 2026	$10.41	$9.76	$0.655	35,396.0	-8.79%
Jun 25, 2026	$11.15	$10.02	$1.13	13,372.0	+0.47%

Teamshares Inc Stock (TMS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Teamshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teamshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.