Get the Stockscreener App
0.0002
0.00%
0.00
TRANSGLOBAL ASSETS INC Stock (TMSH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.0002 | $0.0001 | $0.0001 | 40,853,043.0 | +0.00% |
| Oct 14, 2026 | $0.0002 | $0.0001 | $0.0001 | 177,865,978.0 | +0.00% |
| Oct 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 418,491,046.0 | +100.00% |
| Oct 12, 2026 | $0.0001 | $0.0001 | $0.00 | 21,010,911.0 | +0.00% |
| Oct 09, 2026 | $0.0001 | $0.0001 | $0.00 | 1,824,932.0 | +0.00% |
| Oct 08, 2026 | $0.0001 | $0.0001 | $0.00 | 11,028,214.0 | +0.00% |
| Oct 06, 2026 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +0.00% |
| Oct 05, 2026 | $0.0001 | $0.0001 | $0.00 | 100,911.0 | +0.00% |
| Oct 02, 2026 | $0.0001 | $0.0001 | $0.00 | 911.0 | +0.00% |
| Oct 01, 2026 | $0.0001 | $0.0001 | $0.00 | 11,101,832.0 | +0.00% |
| Sep 30, 2026 | $0.0001 | $0.0001 | $0.00 | 500,911.0 | +0.00% |
| Sep 29, 2026 | $0.0001 | $0.0001 | $0.00 | 500,931.0 | +0.00% |
| Sep 28, 2026 | $0.0001 | $0.0001 | $0.00 | 2,490,945.0 | +0.00% |
| Sep 25, 2026 | $0.0001 | $0.0001 | $0.00 | 4,231,822.0 | +0.00% |
| Sep 24, 2026 | $0.0001 | $0.0001 | $0.00 | 53,600,877.0 | -50.00% |
| Sep 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 23,487,589.0 | +0.00% |
| Sep 22, 2026 | $0.0002 | $0.0002 | $0.00 | 20,911.0 | +0.00% |
| Sep 21, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,000.0 | +0.00% |
| Sep 18, 2026 | $0.0002 | $0.0002 | $0.00 | 12,016.0 | +0.00% |
| Sep 17, 2026 | $0.0002 | $0.0002 | $0.00 | 44,363.0 | +0.00% |
| Sep 16, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,024,853.0 | +0.00% |
| Sep 15, 2026 | $0.0002 | $0.0001 | $0.0001 | 8,138,644.0 | +0.00% |
TRANSGLOBAL ASSETS INC Stock (TMSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TRANSGLOBAL ASSETS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TRANSGLOBAL ASSETS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
TRANSGLOBAL ASSETS INC Stock (TMSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0002 | $0.0001 | $0.0001 | 682,287,778.0 | +100.00% |
| Sep, 2026 | $0.0002 | $0.0001 | $0.0001 | 124,593,732.0 | -50.00% |
| Aug, 2026 | $0.0002 | $0.00 | $0.000199 | 51,934,359.0 | +100.00% |
| Jul, 2026 | $0.0002 | $0.00 | $0.000199 | 154,447,288.0 | +0.00% |
| Jun, 2026 | $0.0002 | $0.00 | $0.000199 | 175,012,132.0 | +0.00% |
| May, 2026 | $0.0002 | $0.00 | $0.000199 | 64,777,177.0 | +100.00% |
| Apr, 2026 | $0.0002 | $0.00 | $0.000199 | 543,802,100.0 | -50.00% |
| Mar, 2026 | $0.0002 | $0.00 | $0.000199 | 277,232,307.0 | -50.00% |
| Feb, 2026 | $0.0002 | $0.00 | $0.00015 | 226,843,579.0 | +100.00% |
| Jan, 2026 | $0.0002 | $0.00 | $0.000199 | 53,700,035.0 | +0.00% |
TRANSGLOBAL ASSETS INC Stock (TMSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 136,795,455.0 | +0.00% |
| Nov, 2025 | $0.0002 | $0.0001 | $0.0001 | 613,739,435.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 89,390,509.0 | +9,900% |
| Sep, 2025 | $0.0002 | $0.00 | $0.000199 | 4,481,100.0 | +0.00% |
Cap:
|
Volume (24h):