Get the Stockscreener App
0.0003
50.00%
0.000100
Trans Global Assets Inc Stock (TMSH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $0.0005 | $0.0002 | $0.0003 | 363,171,986.0 | +50.00% |
| Apr 04, 2025 | $0.0003 | $0.0002 | $0.00 | 36,387,666.0 | +0.00% |
| Apr 03, 2025 | $0.0003 | $0.0002 | $0.00 | 16,154,000.0 | +0.00% |
| Apr 02, 2025 | $0.0004 | $0.0002 | $0.0002 | 361,004,157.0 | -33.33% |
| Apr 01, 2025 | $0.0004 | $0.0002 | $0.0002 | 127,986,683.0 | -14.29% |
| Mar 31, 2025 | $0.0005 | $0.0003 | $0.0002 | 101,650,650.0 | -30.00% |
| Mar 28, 2025 | $0.0005 | $0.00035 | $0.00015 | 310,856,474.0 | +25.00% |
| Mar 27, 2025 | $0.0005 | $0.0003 | $0.0002 | 102,784,891.0 | -20.00% |
| Mar 26, 2025 | $0.0005 | $0.00025 | $0.00025 | 429,561,478.0 | +100.00% |
| Mar 25, 2025 | $0.0003 | $0.00025 | $0.00 | 129,817,596.0 | +25.00% |
| Mar 24, 2025 | $0.00025 | $0.0002 | $0.00 | 7,358,000.0 | +0.00% |
| Mar 21, 2025 | $0.0003 | $0.00015 | $0.00015 | 22,752,873.0 | +0.00% |
Trans Global Assets Inc Stock (TMSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trans Global Assets Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trans Global Assets Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trans Global Assets Inc Stock (TMSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0005 | $0.0002 | $0.0003 | 904,704,492.0 | -14.29% |
| Mar, 2025 | $0.0005 | $0.0001 | $0.0004 | 1,605,269,641.0 | +75.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 66,507,527.0 | +0.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 8,975,100.0 | +0.00% |
Trans Global Assets Inc Stock (TMSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 26,454,874.0 | +0.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 41,259,547.0 | -20.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 124,045,002.0 | +25.00% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 133,918,399.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 148,481,650.0 | +0.00% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 525,242,133.0 | -20.00% |
| Jun, 2024 | $0.0003 | $0.0002 | $0.00 | 45,088,552.0 | -16.67% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 98,535,657.0 | +0.00% |
| Apr, 2024 | $0.0008 | $0.00025 | $0.00055 | 1,349,767,994.0 | -53.85% |
| Mar, 2024 | $0.0008 | $0.0001 | $0.0007 | 1,639,681,746.0 | +225.00% |
| Feb, 2024 | $0.0005 | $0.0002 | $0.0003 | 308,303,669.0 | -50.00% |
| Jan, 2024 | $0.0005 | $0.0003 | $0.0002 | 297,937,192.0 | +0.00% |
Trans Global Assets Inc Stock (TMSH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00055 | $0.0003 | $0.00025 | 452,449,982.0 | -33.33% |
| Nov, 2023 | $0.00095 | $0.0004 | $0.00055 | 1,078,456,184.0 | +0.00% |
| Oct, 2023 | $0.0012 | $0.0005 | $0.0007 | 54,582,465.0 | -50.00% |
| Sep, 2023 | $0.0014 | $0.001 | $0.0004 | 6,251,487.0 | +20.00% |
| Aug, 2023 | $0.0011 | $0.0009 | $0.0002 | 15,870,028.0 | -11.50% |
| Jul, 2023 | $0.0013 | $0.001 | $0.0003 | 78,406,409.0 | -5.83% |
| Jun, 2023 | $0.0014 | $0.001 | $0.0004 | 39,060,009.0 | -9.09% |
| May, 2023 | $0.0016 | $0.0011 | $0.0005 | 5,191,853.0 | -12.00% |
| Apr, 2023 | $0.0028 | $0.0011 | $0.0017 | 40,301,411.0 | +7.14% |
| Mar, 2023 | $0.0017 | $0.0009 | $0.0008 | 29,014,282.0 | +55.56% |
| Feb, 2023 | $0.0014 | $0.0008 | $0.0006 | 7,635,718.0 | +0.00% |
| Jan, 2023 | $0.0013 | $0.0008 | $0.0005 | 536,442.0 | +0.00% |
2.77%
0.20%
Cap:
|
Volume (24h):