Get the Stockscreener App
33.86
0.94%
-0.32
After Hours:
33.84
-0.02
-0.06%
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History
The historical daily chart and data for T Rowe Price Small Mid Cap Etf stock (TMSL), show that the latest closing stock price as of February 07, 2025, is $33.86.
- T Rowe Price Small Mid Cap Etf all-time high stock price is $35.37, occurred on November 25, 2024.
- The lowest T Rowe Price Small Mid Cap Etf stock price recorded was $23.11 on October 27, 2023. Since then, T Rowe Price Small Mid Cap Etf's stock price has risen over 46.50% to $33.86 now.
- The 52-week high stock price for TMSL is $35.37, representing a 4.46% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for TMSL is $28.09, indicating a -17.04% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about TMSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $34.23 | $33.75 | $0.4801 | 301,967.0 | -0.94% |
| Feb 06, 2025 | $34.44 | $33.93 | $0.5064 | 189,521.0 | -0.09% |
| Feb 05, 2025 | $34.22 | $33.80 | $0.42 | 410,138.0 | +0.91% |
| Feb 04, 2025 | $33.90 | $33.57 | $0.33 | 249,631.0 | +0.80% |
| Feb 03, 2025 | $33.77 | $33.15 | $0.6217 | 151,215.0 | -1.06% |
| Jan 31, 2025 | $34.39 | $33.86 | $0.53 | 159,914.0 | -0.87% |
| Jan 30, 2025 | $34.39 | $34.03 | $0.3599 | 118,030.0 | +1.15% |
| Jan 29, 2025 | $34.13 | $33.72 | $0.41 | 134,430.0 | -0.38% |
| Jan 28, 2025 | $34.10 | $33.86 | $0.2386 | 148,852.0 | +0.24% |
| Jan 27, 2025 | $34.15 | $33.73 | $0.4185 | 126,437.0 | -0.41% |
| Jan 24, 2025 | $34.18 | $33.98 | $0.205 | 251,769.0 | -0.12% |
| Jan 23, 2025 | $34.13 | $33.83 | $0.302 | 141,152.0 | +0.32% |
| Jan 22, 2025 | $34.13 | $33.96 | $0.1681 | 82,433.0 | -0.29% |
| Jan 21, 2025 | $34.13 | $33.79 | $0.34 | 149,743.0 | +1.67% |
| Jan 17, 2025 | $33.70 | $33.45 | $0.2495 | 116,808.0 | +0.54% |
| Jan 16, 2025 | $33.40 | $33.07 | $0.3311 | 581,860.0 | +0.72% |
| Jan 15, 2025 | $33.35 | $32.94 | $0.4089 | 64,454.0 | +1.59% |
| Jan 14, 2025 | $32.63 | $32.27 | $0.36 | 115,284.0 | +1.15% |
| Jan 13, 2025 | $32.25 | $31.67 | $0.58 | 99,002.0 | +0.91% |
| Jan 10, 2025 | $32.35 | $31.82 | $0.535 | 278,253.0 | -1.57% |
| Jan 08, 2025 | $32.49 | $32.05 | $0.44 | 182,881.0 | +0.22% |
T Rowe Price Small Mid Cap Etf Stock (TMSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Small Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Small Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $34.44 | $33.15 | $1.29 | 1,604,439.0 | -0.38% |
| Jan, 2025 | $34.39 | $31.67 | $2.72 | 3,818,173.0 | +5.41% |
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.07 | $31.89 | $3.18 | 3,809,201.0 | -7.94% |
| Nov, 2024 | $35.37 | $32.15 | $3.22 | 2,249,930.0 | +9.06% |
| Oct, 2024 | $33.24 | $31.84 | $1.40 | 1,211,991.0 | -1.08% |
| Sep, 2024 | $32.58 | $30.07 | $2.51 | 886,373.0 | +1.34% |
| Aug, 2024 | $32.15 | $28.92 | $3.23 | 1,870,501.0 | -0.04% |
| Jul, 2024 | $32.41 | $29.88 | $2.53 | 1,413,900.0 | +6.02% |
| Jun, 2024 | $30.86 | $29.72 | $1.14 | 307,743.0 | -1.72% |
| May, 2024 | $31.29 | $29.32 | $1.97 | 510,597.0 | +4.45% |
| Apr, 2024 | $31.34 | $28.86 | $2.48 | 318,044.0 | -6.18% |
| Mar, 2024 | $31.39 | $29.66 | $1.73 | 344,452.0 | +5.50% |
| Feb, 2024 | $29.75 | $27.95 | $1.80 | 273,565.0 | +6.01% |
| Jan, 2024 | $28.59 | $27.29 | $1.30 | 403,573.0 | +0.34% |
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.83 | $26.03 | $2.80 | 150,657.0 | +8.71% |
| Nov, 2023 | $25.72 | $23.37 | $2.35 | 175,049.0 | +9.53% |
| Oct, 2023 | $24.84 | $23.11 | $1.73 | 87,811.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):