Get the Stockscreener App
37.32
0.46%
0.17
After Hours:
37.32
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History
The historical daily chart and data for T Rowe Price Small Mid Cap Etf stock (TMSL), show that the latest closing stock price as of January 08, 2026, is $37.32.
- T Rowe Price Small Mid Cap Etf all-time high stock price is $37.52, occurred on January 07, 2026.
- The lowest T Rowe Price Small Mid Cap Etf stock price recorded was $23.11 on October 27, 2023. Since then, T Rowe Price Small Mid Cap Etf's stock price has risen over 61.47% to $37.32 now.
- The 52-week high stock price for TMSL is $37.52, representing a 0.54% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for TMSL is $25.89, indicating a -30.64% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TMSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $37.32 | $36.94 | $0.38 | 213,171.0 | +0.46% |
| Jan 07, 2026 | $37.52 | $36.92 | $0.5999 | 415,273.0 | -0.56% |
| Jan 06, 2026 | $37.36 | $36.65 | $0.71 | 469,108.0 | +1.44% |
| Jan 05, 2026 | $36.84 | $36.53 | $0.31 | 218,371.0 | +1.07% |
| Jan 02, 2026 | $36.44 | $35.90 | $0.54 | 97,802.0 | +1.50% |
| Dec 31, 2025 | $36.24 | $35.78 | $0.46 | 146,843.0 | -0.94% |
| Dec 30, 2025 | $36.44 | $36.07 | $0.37 | 190,457.0 | -0.44% |
| Dec 29, 2025 | $36.53 | $36.25 | $0.2801 | 230,792.0 | -0.55% |
| Dec 26, 2025 | $36.71 | $36.41 | $0.30 | 150,840.0 | +0.08% |
| Dec 24, 2025 | $36.65 | $36.44 | $0.2061 | 143,952.0 | -0.05% |
| Dec 23, 2025 | $36.66 | $36.36 | $0.3016 | 259,182.0 | -0.54% |
| Dec 22, 2025 | $36.90 | $36.59 | $0.3099 | 220,539.0 | +0.85% |
| Dec 19, 2025 | $36.48 | $36.09 | $0.39 | 268,980.0 | +1.09% |
| Dec 18, 2025 | $36.36 | $35.92 | $0.44 | 181,654.0 | +0.29% |
| Dec 17, 2025 | $36.51 | $35.86 | $0.645 | 172,640.0 | -0.77% |
| Dec 16, 2025 | $36.51 | $36.02 | $0.49 | 158,748.0 | -0.66% |
| Dec 15, 2025 | $36.84 | $36.35 | $0.49 | 172,306.0 | -0.41% |
| Dec 12, 2025 | $37.21 | $36.46 | $0.75 | 170,975.0 | -1.37% |
| Dec 11, 2025 | $37.16 | $36.65 | $0.51 | 104,029.0 | +1.14% |
| Dec 10, 2025 | $36.79 | $36.05 | $0.7465 | 187,643.0 | +1.49% |
| Dec 09, 2025 | $36.40 | $36.07 | $0.3299 | 158,726.0 | -0.25% |
T Rowe Price Small Mid Cap Etf Stock (TMSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Small Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Small Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $37.52 | $35.90 | $1.62 | 1,626,896.0 | +3.96% |
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.21 | $35.49 | $1.72 | 3,856,754.0 | +0.81% |
| Nov, 2025 | $35.95 | $33.48 | $2.47 | 3,767,788.0 | +1.67% |
| Oct, 2025 | $36.06 | $34.01 | $2.05 | 4,132,285.0 | +0.54% |
| Sep, 2025 | $35.63 | $34.18 | $1.45 | 2,651,960.0 | +1.44% |
| Aug, 2025 | $34.87 | $32.35 | $2.52 | 2,074,881.0 | +4.27% |
| Jul, 2025 | $33.86 | $32.59 | $1.27 | 3,107,819.0 | +1.37% |
| Jun, 2025 | $32.94 | $31.14 | $1.80 | 1,892,734.0 | +3.99% |
| May, 2025 | $32.26 | $29.62 | $2.64 | 3,504,717.0 | +6.12% |
| Apr, 2025 | $31.12 | $25.89 | $5.23 | 6,807,721.0 | -2.49% |
| Mar, 2025 | $32.70 | $29.50 | $3.20 | 7,639,587.0 | -6.53% |
| Feb, 2025 | $34.44 | $32.05 | $2.39 | 4,132,959.0 | -4.06% |
| Jan, 2025 | $34.39 | $31.67 | $2.72 | 3,818,173.0 | +5.41% |
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.07 | $31.89 | $3.18 | 3,809,201.0 | -7.94% |
| Nov, 2024 | $35.37 | $32.15 | $3.22 | 2,249,930.0 | +9.06% |
| Oct, 2024 | $33.24 | $31.84 | $1.40 | 1,211,991.0 | -1.08% |
| Sep, 2024 | $32.58 | $30.07 | $2.51 | 886,373.0 | +1.34% |
| Aug, 2024 | $32.15 | $28.92 | $3.23 | 1,870,501.0 | -0.04% |
| Jul, 2024 | $32.41 | $29.88 | $2.53 | 1,413,900.0 | +6.02% |
| Jun, 2024 | $30.86 | $29.72 | $1.14 | 307,743.0 | -1.72% |
| May, 2024 | $31.29 | $29.32 | $1.97 | 510,597.0 | +4.45% |
| Apr, 2024 | $31.34 | $28.86 | $2.48 | 318,044.0 | -6.18% |
| Mar, 2024 | $31.39 | $29.66 | $1.73 | 344,452.0 | +5.50% |
| Feb, 2024 | $29.75 | $27.95 | $1.80 | 273,565.0 | +6.01% |
| Jan, 2024 | $28.59 | $27.29 | $1.30 | 403,573.0 | +0.34% |
0.79%
0.68%
Cap:
|
Volume (24h):