Get the Stockscreener App
6.44
3.88%
-0.26
After Hours:
6.44
Tmt Acquisition Corp Stock (TMTC) Price History
The historical daily chart and data for Tmt Acquisition Corp stock (TMTC), show that the latest closing stock price as of November 18, 2024, is $6.44.
- Tmt Acquisition Corp all-time high stock price is $12.60, occurred on October 25, 2024.
- The lowest Tmt Acquisition Corp stock price recorded was $0.00 on November 08, 2023. Since then, Tmt Acquisition Corp's stock price has risen over to $6.44 now.
- The 52-week high stock price for TMTC is $12.60, representing a 95.65% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for TMTC is $5.60, indicating a -13.04% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about TMTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $7.20 | $6.44 | $0.76 | 1,015.0 | -3.88% |
| Nov 15, 2024 | $7.10 | $6.70 | $0.40 | 1,063.0 | -5.10% |
| Nov 14, 2024 | $7.44 | $7.03 | $0.4134 | 2,266.0 | -3.16% |
| Nov 13, 2024 | $9.15 | $6.80 | $2.35 | 42,223.0 | -6.18% |
| Nov 12, 2024 | $10.45 | $7.15 | $3.30 | 89,448.0 | -2.75% |
| Nov 11, 2024 | $8.00 | $7.44 | $0.56 | 3,034.0 | -4.88% |
| Nov 08, 2024 | $8.40 | $6.67 | $1.73 | 11,760.0 | +12.90% |
| Nov 07, 2024 | $8.10 | $7.00 | $1.10 | 12,471.0 | -8.03% |
| Nov 06, 2024 | $8.95 | $7.29 | $1.66 | 29,657.0 | -12.07% |
| Nov 05, 2024 | $9.88 | $6.00 | $3.88 | 126,863.0 | +43.97% |
| Nov 04, 2024 | $7.29 | $5.60 | $1.69 | 14,485.0 | -11.98% |
| Nov 01, 2024 | $7.76 | $6.76 | $1.00 | 31,243.0 | -2.16% |
| Oct 31, 2024 | $7.78 | $5.60 | $2.18 | 62,361.0 | -8.40% |
| Oct 30, 2024 | $9.90 | $7.67 | $2.23 | 402,023.0 | -14.74% |
| Oct 29, 2024 | $11.26 | $9.50 | $1.76 | 25,266.0 | -1.86% |
| Oct 28, 2024 | $12.35 | $7.27 | $5.08 | 69,219.0 | -15.83% |
| Oct 25, 2024 | $12.60 | $11.15 | $1.45 | 17,666.0 | +2.22% |
| Oct 24, 2024 | $11.25 | $11.20 | $0.05 | 7,582.0 | +0.36% |
| Oct 23, 2024 | $11.25 | $11.21 | $0.04 | 41,628.0 | +0.09% |
| Oct 22, 2024 | $11.20 | $11.20 | $0.00 | 984.0 | +0.36% |
Tmt Acquisition Corp Stock (TMTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tmt Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tmt Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tmt Acquisition Corp Stock (TMTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.45 | $5.60 | $4.85 | 366,543.0 | -13.21% |
| Oct, 2024 | $12.60 | $5.60 | $7.00 | 953,567.0 | -33.99% |
| Sep, 2024 | $11.25 | $11.10 | $0.149 | 992,920.0 | +1.17% |
| Aug, 2024 | $11.11 | $11.07 | $0.04 | 335,596.0 | +0.36% |
| Jul, 2024 | $11.09 | $10.98 | $0.11 | 99,549.0 | +0.82% |
| Jun, 2024 | $11.00 | $10.89 | $0.11 | 20,863.0 | +1.01% |
| May, 2024 | $10.93 | $10.84 | $0.09 | 73,561.0 | +0.37% |
| Apr, 2024 | $10.94 | $10.74 | $0.2008 | 364,506.0 | +1.31% |
| Mar, 2024 | $10.75 | $10.65 | $0.10 | 1,407,603.0 | +0.28% |
| Feb, 2024 | $10.70 | $10.58 | $0.12 | 1,136,258.0 | +0.71% |
| Jan, 2024 | $10.66 | $10.56 | $0.10 | 424,591.0 | -0.14% |
Tmt Acquisition Corp Stock (TMTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.69 | $10.51 | $0.175 | 151,041.0 | +1.05% |
| Nov, 2023 | $10.50 | $10.46 | $0.04 | 184,048.0 | +0.09% |
| Oct, 2023 | $10.55 | $10.43 | $0.12 | 161,796.0 | +0.34% |
| Sep, 2023 | $10.45 | $10.40 | $0.05 | 24,671.0 | +0.00% |
0.10%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):