Get the Stockscreener App
49.80
4.62%
-2.41
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History
The historical daily chart and data for Direxion Daily Small Cap Bull 3 X Shares stock (TNA), show that the latest closing stock price as of December 12, 2025, is $49.80.
- Direxion Daily Small Cap Bull 3 X Shares all-time high stock price is $114.31, occurred on November 08, 2021.
- The lowest Direxion Daily Small Cap Bull 3 X Shares stock price recorded was $10.09 on March 23, 2020. Since then, Direxion Daily Small Cap Bull 3 X Shares's stock price has risen over 393.77% to $49.80 now.
- The 52-week high stock price for TNA is $52.42, representing a 5.26% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for TNA is $18.01, indicating a -63.84% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Small Cap Bull 3 X Shares (TNA) stock in the beginning of 2024 was $87.87. The stock closed the year at $31.70, a loss of over -63.92% for the year.
The table below shows more information about TNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $52.42 | $49.55 | $2.87 | 15,081,474.0 | -4.62% |
| Dec 11, 2025 | $52.32 | $50.14 | $2.18 | 12,810,846.0 | +3.51% |
| Dec 10, 2025 | $51.44 | $47.98 | $3.45 | 17,768,880.0 | +4.06% |
| Dec 09, 2025 | $49.35 | $47.73 | $1.62 | 8,214,761.0 | +0.56% |
| Dec 08, 2025 | $49.27 | $47.77 | $1.50 | 8,597,290.0 | +0.15% |
| Dec 05, 2025 | $49.23 | $47.86 | $1.37 | 8,582,502.0 | -1.31% |
| Dec 04, 2025 | $49.26 | $46.91 | $2.34 | 10,467,647.0 | +2.57% |
| Dec 03, 2025 | $47.66 | $45.27 | $2.39 | 10,538,834.0 | +5.36% |
| Dec 02, 2025 | $46.35 | $45.09 | $1.26 | 8,294,351.0 | -0.55% |
| Dec 01, 2025 | $46.52 | $45.22 | $1.30 | 7,968,899.0 | -3.61% |
| Nov 28, 2025 | $47.16 | $46.20 | $0.9599 | 4,622,525.0 | +1.57% |
| Nov 26, 2025 | $47.18 | $44.97 | $2.21 | 9,065,586.0 | +2.59% |
| Nov 25, 2025 | $45.39 | $42.47 | $2.92 | 12,888,596.0 | +6.58% |
| Nov 24, 2025 | $42.64 | $40.16 | $2.48 | 10,790,092.0 | +5.32% |
| Nov 21, 2025 | $40.95 | $37.33 | $3.62 | 22,940,896.0 | +8.34% |
| Nov 20, 2025 | $42.16 | $37.03 | $5.13 | 22,123,541.0 | -5.61% |
| Nov 19, 2025 | $40.79 | $38.82 | $1.97 | 10,933,861.0 | +0.05% |
| Nov 18, 2025 | $40.15 | $38.09 | $2.06 | 20,029,264.0 | +0.85% |
| Nov 17, 2025 | $41.65 | $38.50 | $3.15 | 13,450,790.0 | -5.95% |
| Nov 14, 2025 | $42.12 | $39.31 | $2.81 | 17,127,363.0 | +0.68% |
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Small Cap Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Small Cap Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.42 | $45.09 | $7.33 | 123,406,958.0 | +5.78% |
| Nov, 2025 | $47.18 | $37.03 | $10.15 | 265,303,273.0 | +0.77% |
| Oct, 2025 | $50.96 | $42.53 | $8.43 | 316,398,158.0 | +3.27% |
| Sep, 2025 | $48.35 | $39.82 | $8.53 | 263,133,103.0 | +8.15% |
| Aug, 2025 | $42.87 | $31.34 | $11.53 | 289,239,430.0 | +20.55% |
| Jul, 2025 | $38.38 | $32.76 | $5.62 | 304,869,127.0 | +3.46% |
| Jun, 2025 | $34.26 | $28.05 | $6.21 | 285,523,121.0 | +15.38% |
| May, 2025 | $31.53 | $25.02 | $6.51 | 280,582,315.0 | +14.18% |
| Apr, 2025 | $30.90 | $18.01 | $12.89 | 478,305,317.0 | -12.99% |
| Mar, 2025 | $37.81 | $27.45 | $10.36 | 281,188,659.0 | -21.22% |
| Feb, 2025 | $46.75 | $35.28 | $11.47 | 202,716,303.0 | -16.26% |
| Jan, 2025 | $46.73 | $37.77 | $8.96 | 265,149,831.0 | +5.90% |
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.33 | $40.15 | $16.18 | 260,669,947.0 | -25.34% |
| Nov, 2024 | $58.00 | $41.77 | $16.23 | 263,191,654.0 | +33.87% |
| Oct, 2024 | $47.74 | $40.41 | $7.33 | 255,513,186.0 | -5.84% |
| Sep, 2024 | $46.53 | $35.03 | $11.50 | 327,912,951.0 | +0.29% |
| Aug, 2024 | $48.76 | $31.96 | $16.80 | 430,822,960.0 | -8.28% |
| Jul, 2024 | $51.14 | $35.01 | $16.13 | 562,228,996.0 | +31.44% |
| Jun, 2024 | $39.67 | $34.14 | $5.53 | 301,794,062.0 | -5.10% |
| May, 2024 | $41.34 | $33.50 | $7.84 | 260,235,797.0 | +13.88% |
| Apr, 2024 | $43.19 | $31.84 | $11.34 | 387,107,512.0 | -20.95% |
| Mar, 2024 | $43.84 | $36.71 | $7.13 | 339,113,535.0 | +9.21% |
| Feb, 2024 | $40.69 | $32.66 | $8.03 | 475,535,438.0 | +14.91% |
| Jan, 2024 | $39.91 | $31.79 | $8.12 | 552,135,547.0 | -13.31% |
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.38 | $28.08 | $14.30 | 499,095,477.0 | +37.17% |
| Nov, 2023 | $30.02 | $22.11 | $7.91 | 399,399,159.0 | +26.31% |
| Oct, 2023 | $28.83 | $21.58 | $7.25 | 378,843,434.0 | -20.77% |
| Sep, 2023 | $36.82 | $27.66 | $9.16 | 177,228,447.0 | -18.00% |
| Aug, 2023 | $41.13 | $31.37 | $9.76 | 256,397,555.0 | -15.77% |
| Jul, 2023 | $41.65 | $31.63 | $10.02 | 260,547,848.0 | +17.91% |
| Jun, 2023 | $36.98 | $28.34 | $8.64 | 328,076,159.0 | +22.92% |
| May, 2023 | $32.36 | $26.74 | $5.62 | 267,772,622.0 | -4.30% |
| Apr, 2023 | $32.91 | $27.93 | $4.98 | 189,727,930.0 | -6.86% |
| Mar, 2023 | $40.75 | $26.71 | $14.04 | 340,202,197.0 | -16.25% |
| Feb, 2023 | $46.33 | $37.03 | $9.30 | 195,604,980.0 | -6.81% |
| Jan, 2023 | $41.29 | $30.36 | $10.93 | 177,934,991.0 | +30.19% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):