Get the Stockscreener App
43.87
3.62%
-1.65
After Hours:
43.97
0.10
+0.23%
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History
The historical daily chart and data for Direxion Daily Small Cap Bull 3 X Shares stock (TNA), show that the latest closing stock price as of February 07, 2025, is $43.87.
- Direxion Daily Small Cap Bull 3 X Shares all-time high stock price is $114.31, occurred on November 08, 2021.
- The lowest Direxion Daily Small Cap Bull 3 X Shares stock price recorded was $10.09 on March 23, 2020. Since then, Direxion Daily Small Cap Bull 3 X Shares's stock price has risen over 334.98% to $43.87 now.
- The 52-week high stock price for TNA is $58.00, representing a 32.21% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for TNA is $31.84, indicating a -27.41% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Direxion Daily Small Cap Bull 3 X Shares (TNA) stock in the beginning of 2024 was $87.87. The stock closed the year at $31.70, a loss of over -63.92% for the year.
The table below shows more information about TNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $45.84 | $43.66 | $2.18 | 12,918,577.0 | -3.62% |
| Feb 06, 2025 | $46.75 | $44.70 | $2.05 | 9,690,370.0 | -1.02% |
| Feb 05, 2025 | $46.03 | $44.50 | $1.53 | 7,316,994.0 | +3.23% |
| Feb 04, 2025 | $44.65 | $42.44 | $2.21 | 8,409,886.0 | +4.04% |
| Feb 03, 2025 | $43.77 | $40.95 | $2.82 | 18,387,228.0 | -3.45% |
| Jan 31, 2025 | $46.67 | $43.81 | $2.86 | 17,579,298.0 | -2.78% |
| Jan 30, 2025 | $46.55 | $44.73 | $1.82 | 11,768,538.0 | +2.93% |
| Jan 29, 2025 | $45.48 | $43.35 | $2.12 | 14,063,212.0 | -0.65% |
| Jan 28, 2025 | $45.07 | $43.71 | $1.36 | 8,123,605.0 | +0.25% |
| Jan 27, 2025 | $46.33 | $43.71 | $2.62 | 11,560,409.0 | -2.82% |
| Jan 24, 2025 | $46.73 | $45.43 | $1.30 | 8,870,938.0 | -0.89% |
| Jan 23, 2025 | $46.24 | $44.58 | $1.66 | 9,267,916.0 | +1.29% |
| Jan 22, 2025 | $46.57 | $45.36 | $1.21 | 9,521,794.0 | -2.06% |
| Jan 21, 2025 | $46.61 | $44.92 | $1.69 | 10,506,970.0 | +5.82% |
| Jan 17, 2025 | $44.89 | $43.58 | $1.31 | 11,581,345.0 | +1.15% |
| Jan 16, 2025 | $43.93 | $42.49 | $1.44 | 11,270,286.0 | +0.51% |
| Jan 15, 2025 | $44.11 | $42.67 | $1.44 | 16,266,546.0 | +5.82% |
| Jan 14, 2025 | $41.13 | $39.52 | $1.61 | 16,075,410.0 | +3.44% |
| Jan 13, 2025 | $39.67 | $37.77 | $1.90 | 14,210,864.0 | +0.48% |
| Jan 10, 2025 | $40.41 | $38.49 | $1.92 | 20,454,057.0 | -6.66% |
| Jan 08, 2025 | $42.52 | $40.62 | $1.90 | 16,975,080.0 | -1.40% |
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Small Cap Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Small Cap Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $46.75 | $40.95 | $5.80 | 69,563,312.0 | -1.08% |
| Jan, 2025 | $46.73 | $37.77 | $8.96 | 265,149,831.0 | +5.90% |
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.33 | $40.15 | $16.18 | 260,669,947.0 | -25.34% |
| Nov, 2024 | $58.00 | $41.77 | $16.23 | 263,191,654.0 | +33.87% |
| Oct, 2024 | $47.74 | $40.41 | $7.33 | 255,513,186.0 | -5.84% |
| Sep, 2024 | $46.53 | $35.03 | $11.50 | 327,912,951.0 | +0.29% |
| Aug, 2024 | $48.76 | $31.96 | $16.80 | 430,822,960.0 | -8.28% |
| Jul, 2024 | $51.14 | $35.01 | $16.13 | 562,228,996.0 | +31.44% |
| Jun, 2024 | $39.67 | $34.14 | $5.53 | 301,794,062.0 | -5.10% |
| May, 2024 | $41.34 | $33.50 | $7.84 | 260,235,797.0 | +13.88% |
| Apr, 2024 | $43.19 | $31.84 | $11.34 | 387,107,512.0 | -20.95% |
| Mar, 2024 | $43.84 | $36.71 | $7.13 | 339,113,535.0 | +9.21% |
| Feb, 2024 | $40.69 | $32.66 | $8.03 | 475,535,438.0 | +14.91% |
| Jan, 2024 | $39.91 | $31.79 | $8.12 | 552,135,547.0 | -13.31% |
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.38 | $28.08 | $14.30 | 499,095,477.0 | +37.17% |
| Nov, 2023 | $30.02 | $22.11 | $7.91 | 399,399,159.0 | +26.31% |
| Oct, 2023 | $28.83 | $21.58 | $7.25 | 378,843,434.0 | -20.77% |
| Sep, 2023 | $36.82 | $27.66 | $9.16 | 177,228,447.0 | -18.00% |
| Aug, 2023 | $41.13 | $31.37 | $9.76 | 256,397,555.0 | -15.77% |
| Jul, 2023 | $41.65 | $31.63 | $10.02 | 260,547,848.0 | +17.91% |
| Jun, 2023 | $36.98 | $28.34 | $8.64 | 328,076,159.0 | +22.92% |
| May, 2023 | $32.36 | $26.74 | $5.62 | 267,772,622.0 | -4.30% |
| Apr, 2023 | $32.91 | $27.93 | $4.98 | 189,727,930.0 | -6.86% |
| Mar, 2023 | $40.75 | $26.71 | $14.04 | 340,202,197.0 | -16.25% |
| Feb, 2023 | $46.33 | $37.03 | $9.30 | 195,604,980.0 | -6.81% |
| Jan, 2023 | $41.29 | $30.36 | $10.93 | 177,934,991.0 | +30.19% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):