32.54
price down icon6.22%   -2.16
after-market After Hours: 32.67 0.13 +0.40%
loading

Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History

The historical daily chart and data for Direxion Daily Small Cap Bull 3 X Shares stock (TNA), show that the latest closing stock price as of August 01, 2025, is $32.54.
  • Direxion Daily Small Cap Bull 3 X Shares all-time high stock price is $114.31, occurred on November 08, 2021.
  • The lowest Direxion Daily Small Cap Bull 3 X Shares stock price recorded was $10.09 on March 23, 2020. Since then, Direxion Daily Small Cap Bull 3 X Shares's stock price has risen over 222.64% to $32.54 now.
  • The 52-week high stock price for TNA is $58.00, representing a 78.24% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for TNA is $18.01, indicating a -44.65% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Direxion Daily Small Cap Bull 3 X Shares (TNA) stock in the beginning of 2024 was $87.87. The stock closed the year at $31.70, a loss of over -63.92% for the year.
The table below shows more information about TNA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $33.31 $31.34 $1.97 20,824,896.0 -6.22%
Jul 31, 2025 $35.96 $34.45 $1.51 17,832,595.0 -2.94%
Jul 30, 2025 $37.38 $35.05 $2.33 14,961,842.0 -1.57%
Jul 29, 2025 $37.79 $35.99 $1.80 12,372,622.0 -1.92%
Jul 28, 2025 $37.69 $36.68 $1.01 11,513,124.0 -0.32%
Jul 25, 2025 $37.25 $36.26 $0.99 10,368,338.0 +0.92%
Jul 24, 2025 $37.94 $36.77 $1.16 12,131,204.0 -4.07%
Jul 23, 2025 $38.38 $37.64 $0.737 2,783,015.0 +4.55%
Jul 22, 2025 $36.95 $35.45 $1.51 11,441,722.0 +2.43%
Jul 21, 2025 $37.28 $35.76 $1.52 11,920,887.0 -1.16%
Jul 18, 2025 $37.77 $36.10 $1.67 13,770,191.0 -2.11%
Jul 17, 2025 $37.21 $35.55 $1.66 12,518,063.0 +3.78%
Jul 16, 2025 $35.85 $33.77 $2.08 19,504,529.0 +2.76%
Jul 15, 2025 $37.34 $34.69 $2.65 19,268,557.0 -5.75%
Jul 14, 2025 $36.89 $35.80 $1.09 10,804,807.0 +2.05%
Jul 11, 2025 $37.04 $36.05 $0.985 14,780,673.0 -4.17%
Jul 10, 2025 $38.31 $36.75 $1.56 12,740,195.0 +1.48%
Jul 09, 2025 $37.15 $35.92 $1.23 15,850,570.0 +3.08%
Jul 08, 2025 $36.49 $35.57 $0.929 12,629,052.0 +2.01%
Jul 07, 2025 $36.78 $34.62 $2.16 19,333,100.0 -4.36%

Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Small Cap Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Small Cap Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $33.31 $31.34 $1.97 20,824,896.0 +0.00%
Jul, 2025 $38.38 $31.34 $7.04 325,694,023.0 -2.98%
Jun, 2025 $34.26 $28.05 $6.21 285,523,121.0 +15.38%
May, 2025 $31.53 $25.02 $6.51 280,582,315.0 +14.18%
Apr, 2025 $30.90 $18.01 $12.89 478,305,317.0 -12.99%
Mar, 2025 $37.81 $27.45 $10.36 281,188,659.0 -21.22%
Feb, 2025 $46.75 $35.28 $11.47 202,716,303.0 -16.26%
Jan, 2025 $46.73 $37.77 $8.96 265,149,831.0 +5.90%

Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $56.33 $40.15 $16.18 260,669,947.0 -25.34%
Nov, 2024 $58.00 $41.77 $16.23 263,191,654.0 +33.87%
Oct, 2024 $47.74 $40.41 $7.33 255,513,186.0 -5.84%
Sep, 2024 $46.53 $35.03 $11.50 327,912,951.0 +0.29%
Aug, 2024 $48.76 $31.96 $16.80 430,822,960.0 -8.28%
Jul, 2024 $51.14 $35.01 $16.13 562,228,996.0 +31.44%
Jun, 2024 $39.67 $34.14 $5.53 301,794,062.0 -5.10%
May, 2024 $41.34 $33.50 $7.84 260,235,797.0 +13.88%
Apr, 2024 $43.19 $31.84 $11.34 387,107,512.0 -20.95%
Mar, 2024 $43.84 $36.71 $7.13 339,113,535.0 +9.21%
Feb, 2024 $40.69 $32.66 $8.03 475,535,438.0 +14.91%
Jan, 2024 $39.91 $31.79 $8.12 552,135,547.0 -13.31%

Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.38 $28.08 $14.30 499,095,477.0 +37.17%
Nov, 2023 $30.02 $22.11 $7.91 399,399,159.0 +26.31%
Oct, 2023 $28.83 $21.58 $7.25 378,843,434.0 -20.77%
Sep, 2023 $36.82 $27.66 $9.16 177,228,447.0 -18.00%
Aug, 2023 $41.13 $31.37 $9.76 256,397,555.0 -15.77%
Jul, 2023 $41.65 $31.63 $10.02 260,547,848.0 +17.91%
Jun, 2023 $36.98 $28.34 $8.64 328,076,159.0 +22.92%
May, 2023 $32.36 $26.74 $5.62 267,772,622.0 -4.30%
Apr, 2023 $32.91 $27.93 $4.98 189,727,930.0 -6.86%
Mar, 2023 $40.75 $26.71 $14.04 340,202,197.0 -16.25%
Feb, 2023 $46.33 $37.03 $9.30 195,604,980.0 -6.81%
Jan, 2023 $41.29 $30.36 $10.93 177,934,991.0 +30.19%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):