Get the Stockscreener App
46.16
1.21%
-0.56
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History
The historical daily chart and data for Direxion Daily Small Cap Bull 3 X Shares stock (TNA), show that the latest closing stock price as of November 03, 2025, is $46.16.
- Direxion Daily Small Cap Bull 3 X Shares all-time high stock price is $114.31, occurred on November 08, 2021.
- The lowest Direxion Daily Small Cap Bull 3 X Shares stock price recorded was $10.09 on March 23, 2020. Since then, Direxion Daily Small Cap Bull 3 X Shares's stock price has risen over 357.68% to $46.16 now.
- The 52-week high stock price for TNA is $58.00, representing a 25.65% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for TNA is $18.01, indicating a -60.98% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Small Cap Bull 3 X Shares (TNA) stock in the beginning of 2024 was $87.87. The stock closed the year at $31.70, a loss of over -63.92% for the year.
The table below shows more information about TNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $46.80 | $44.57 | $2.23 | 11,404,458.0 | -1.22% |
| Oct 31, 2025 | $47.01 | $45.29 | $1.72 | 13,015,571.0 | +1.68% |
| Oct 30, 2025 | $47.83 | $45.82 | $2.01 | 15,302,709.0 | -2.52% |
| Oct 29, 2025 | $49.61 | $45.89 | $3.72 | 23,223,391.0 | -2.48% |
| Oct 28, 2025 | $49.49 | $47.87 | $1.62 | 10,649,467.0 | -1.71% |
| Oct 27, 2025 | $50.26 | $48.70 | $1.56 | 10,311,569.0 | +1.11% |
| Oct 24, 2025 | $49.61 | $48.40 | $1.21 | 10,171,127.0 | +3.58% |
| Oct 23, 2025 | $47.35 | $45.44 | $1.91 | 10,086,775.0 | +3.76% |
| Oct 22, 2025 | $47.28 | $43.81 | $3.47 | 18,115,389.0 | -4.43% |
| Oct 21, 2025 | $48.16 | $46.52 | $1.64 | 9,768,787.0 | -1.42% |
| Oct 20, 2025 | $48.17 | $46.95 | $1.22 | 8,887,895.0 | +5.79% |
| Oct 17, 2025 | $46.42 | $44.34 | $2.08 | 16,955,233.0 | -2.26% |
| Oct 16, 2025 | $50.09 | $45.82 | $4.27 | 19,966,451.0 | -6.26% |
| Oct 15, 2025 | $50.96 | $47.67 | $3.29 | 15,664,326.0 | +2.99% |
| Oct 14, 2025 | $49.11 | $43.89 | $5.22 | 16,944,434.0 | +4.31% |
| Oct 13, 2025 | $46.29 | $44.58 | $1.71 | 12,772,705.0 | +8.16% |
| Oct 10, 2025 | $47.85 | $42.53 | $5.32 | 27,784,599.0 | -9.04% |
| Oct 09, 2025 | $48.12 | $46.25 | $1.87 | 11,081,029.0 | -1.88% |
| Oct 08, 2025 | $47.95 | $46.17 | $1.78 | 8,979,454.0 | +3.00% |
| Oct 07, 2025 | $48.41 | $45.84 | $2.57 | 11,235,944.0 | -3.21% |
| Oct 06, 2025 | $48.89 | $47.50 | $1.39 | 10,485,599.0 | +1.20% |
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Small Cap Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Small Cap Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $46.80 | $44.57 | $2.23 | 11,404,458.0 | -1.22% |
| Oct, 2025 | $50.96 | $42.53 | $8.43 | 316,398,158.0 | +3.27% |
| Sep, 2025 | $48.35 | $39.82 | $8.53 | 263,133,103.0 | +8.15% |
| Aug, 2025 | $42.87 | $31.34 | $11.53 | 289,239,430.0 | +20.55% |
| Jul, 2025 | $38.38 | $32.76 | $5.62 | 304,869,127.0 | +3.46% |
| Jun, 2025 | $34.26 | $28.05 | $6.21 | 285,523,121.0 | +15.38% |
| May, 2025 | $31.53 | $25.02 | $6.51 | 280,582,315.0 | +14.18% |
| Apr, 2025 | $30.90 | $18.01 | $12.89 | 478,305,317.0 | -12.99% |
| Mar, 2025 | $37.81 | $27.45 | $10.36 | 281,188,659.0 | -21.22% |
| Feb, 2025 | $46.75 | $35.28 | $11.47 | 202,716,303.0 | -16.26% |
| Jan, 2025 | $46.73 | $37.77 | $8.96 | 265,149,831.0 | +5.90% |
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.33 | $40.15 | $16.18 | 260,669,947.0 | -25.34% |
| Nov, 2024 | $58.00 | $41.77 | $16.23 | 263,191,654.0 | +33.87% |
| Oct, 2024 | $47.74 | $40.41 | $7.33 | 255,513,186.0 | -5.84% |
| Sep, 2024 | $46.53 | $35.03 | $11.50 | 327,912,951.0 | +0.29% |
| Aug, 2024 | $48.76 | $31.96 | $16.80 | 430,822,960.0 | -8.28% |
| Jul, 2024 | $51.14 | $35.01 | $16.13 | 562,228,996.0 | +31.44% |
| Jun, 2024 | $39.67 | $34.14 | $5.53 | 301,794,062.0 | -5.10% |
| May, 2024 | $41.34 | $33.50 | $7.84 | 260,235,797.0 | +13.88% |
| Apr, 2024 | $43.19 | $31.84 | $11.34 | 387,107,512.0 | -20.95% |
| Mar, 2024 | $43.84 | $36.71 | $7.13 | 339,113,535.0 | +9.21% |
| Feb, 2024 | $40.69 | $32.66 | $8.03 | 475,535,438.0 | +14.91% |
| Jan, 2024 | $39.91 | $31.79 | $8.12 | 552,135,547.0 | -13.31% |
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.38 | $28.08 | $14.30 | 499,095,477.0 | +37.17% |
| Nov, 2023 | $30.02 | $22.11 | $7.91 | 399,399,159.0 | +26.31% |
| Oct, 2023 | $28.83 | $21.58 | $7.25 | 378,843,434.0 | -20.77% |
| Sep, 2023 | $36.82 | $27.66 | $9.16 | 177,228,447.0 | -18.00% |
| Aug, 2023 | $41.13 | $31.37 | $9.76 | 256,397,555.0 | -15.77% |
| Jul, 2023 | $41.65 | $31.63 | $10.02 | 260,547,848.0 | +17.91% |
| Jun, 2023 | $36.98 | $28.34 | $8.64 | 328,076,159.0 | +22.92% |
| May, 2023 | $32.36 | $26.74 | $5.62 | 267,772,622.0 | -4.30% |
| Apr, 2023 | $32.91 | $27.93 | $4.98 | 189,727,930.0 | -6.86% |
| Mar, 2023 | $40.75 | $26.71 | $14.04 | 340,202,197.0 | -16.25% |
| Feb, 2023 | $46.33 | $37.03 | $9.30 | 195,604,980.0 | -6.81% |
| Jan, 2023 | $41.29 | $30.36 | $10.93 | 177,934,991.0 | +30.19% |
0.41%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):