Get the Stockscreener App
73.85
1.36%
0.99
Pre-market:
74.00
0.15
+0.20%
Direxion Small Cap Bull 3 X Etf Stock (TNA) Price History
The historical daily chart and data for Direxion Small Cap Bull 3 X Etf stock (TNA), show that the latest closing stock price as of July 06, 2026, is $73.85.
- Direxion Small Cap Bull 3 X Etf all-time high stock price is $114.31, occurred on November 08, 2021.
- The lowest Direxion Small Cap Bull 3 X Etf stock price recorded was $10.09 on March 23, 2020. Since then, Direxion Small Cap Bull 3 X Etf's stock price has risen over 632.23% to $73.85 now.
- The 52-week high stock price for TNA is $76.84, representing a 4.05% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for TNA is $31.34, indicating a -57.57% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Direxion Small Cap Bull 3 X Etf (TNA) stock in the beginning of 2025 was $87.87. The stock closed the year at $31.70, a loss of over -63.92% for the year.
The table below shows more information about TNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $74.98 | $73.02 | $1.96 | 3,111,565.0 | +1.36% |
| Jul 02, 2026 | $76.40 | $71.00 | $5.40 | 5,173,999.0 | -1.98% |
| Jul 01, 2026 | $76.84 | $74.00 | $2.84 | 3,558,561.0 | -1.04% |
| Jun 30, 2026 | $75.51 | $72.92 | $2.59 | 3,818,665.0 | +1.40% |
| Jun 29, 2026 | $74.18 | $70.92 | $3.26 | 5,326,370.0 | +1.12% |
| Jun 26, 2026 | $74.79 | $71.64 | $3.15 | 7,271,870.0 | -0.92% |
| Jun 25, 2026 | $75.92 | $72.44 | $3.48 | 8,050,364.0 | +2.01% |
| Jun 24, 2026 | $74.59 | $70.98 | $3.61 | 7,342,923.0 | +1.47% |
| Jun 23, 2026 | $73.25 | $69.31 | $3.94 | 6,351,499.0 | -3.11% |
| Jun 22, 2026 | $74.61 | $72.21 | $2.40 | 3,971,758.0 | +2.70% |
| Jun 18, 2026 | $72.03 | $68.89 | $3.14 | 6,087,840.0 | +5.81% |
| Jun 17, 2026 | $72.11 | $67.24 | $4.87 | 8,986,151.0 | -2.44% |
| Jun 16, 2026 | $72.89 | $69.16 | $3.73 | 4,525,888.0 | -2.62% |
| Jun 15, 2026 | $73.69 | $70.89 | $2.80 | 5,999,796.0 | +2.42% |
| Jun 12, 2026 | $71.63 | $67.87 | $3.76 | 7,793,750.0 | +2.53% |
| Jun 11, 2026 | $68.41 | $63.76 | $4.65 | 12,026,839.0 | +8.91% |
| Jun 10, 2026 | $67.16 | $62.25 | $4.91 | 11,695,497.0 | -3.15% |
| Jun 09, 2026 | $68.39 | $59.50 | $8.89 | 15,200,780.0 | +0.88% |
Direxion Small Cap Bull 3 X Etf Stock (TNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Small Cap Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Small Cap Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Small Cap Bull 3 X Etf Stock (TNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $76.84 | $71.00 | $5.84 | 14,955,690.0 | -1.68% |
| Jun, 2026 | $75.92 | $59.50 | $16.42 | 152,346,826.0 | +9.35% |
| May, 2026 | $70.42 | $55.96 | $14.46 | 138,141,219.0 | +12.13% |
| Apr, 2026 | $62.75 | $42.42 | $20.33 | 172,441,209.0 | +38.82% |
| Mar, 2026 | $54.49 | $39.50 | $14.99 | 320,974,417.0 | -16.42% |
| Feb, 2026 | $57.99 | $49.72 | $8.27 | 198,601,045.0 | +0.36% |
| Jan, 2026 | $60.44 | $45.30 | $15.14 | 197,722,598.0 | +15.52% |
Direxion Small Cap Bull 3 X Etf Stock (TNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.42 | $45.09 | $7.33 | 199,766,477.0 | -1.00% |
| Nov, 2025 | $47.18 | $37.03 | $10.15 | 265,303,273.0 | +0.77% |
| Oct, 2025 | $50.96 | $42.53 | $8.43 | 316,398,158.0 | +3.27% |
| Sep, 2025 | $48.35 | $39.82 | $8.53 | 263,133,103.0 | +8.15% |
| Aug, 2025 | $42.87 | $31.34 | $11.53 | 289,239,430.0 | +20.55% |
| Jul, 2025 | $38.38 | $32.76 | $5.62 | 304,869,127.0 | +3.46% |
| Jun, 2025 | $34.26 | $28.05 | $6.21 | 285,523,121.0 | +15.38% |
| May, 2025 | $31.53 | $25.02 | $6.51 | 280,582,315.0 | +14.18% |
| Apr, 2025 | $30.90 | $18.01 | $12.89 | 478,305,317.0 | -12.99% |
| Mar, 2025 | $37.81 | $27.45 | $10.36 | 281,188,659.0 | -21.22% |
| Feb, 2025 | $46.75 | $35.28 | $11.47 | 202,716,303.0 | -16.26% |
| Jan, 2025 | $46.73 | $37.77 | $8.96 | 265,149,831.0 | +5.90% |
Direxion Small Cap Bull 3 X Etf Stock (TNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.33 | $40.15 | $16.18 | 260,669,947.0 | -25.34% |
| Nov, 2024 | $58.00 | $41.77 | $16.23 | 263,191,654.0 | +33.87% |
| Oct, 2024 | $47.74 | $40.41 | $7.33 | 255,513,186.0 | -5.84% |
| Sep, 2024 | $46.53 | $35.03 | $11.50 | 327,912,951.0 | +0.29% |
| Aug, 2024 | $48.76 | $31.96 | $16.80 | 430,822,960.0 | -8.28% |
| Jul, 2024 | $51.14 | $35.01 | $16.13 | 562,228,996.0 | +31.44% |
| Jun, 2024 | $39.67 | $34.14 | $5.53 | 301,794,062.0 | -5.10% |
| May, 2024 | $41.34 | $33.50 | $7.84 | 260,235,797.0 | +13.88% |
| Apr, 2024 | $43.19 | $31.84 | $11.34 | 387,107,512.0 | -20.95% |
| Mar, 2024 | $43.84 | $36.71 | $7.13 | 339,113,535.0 | +9.21% |
| Feb, 2024 | $40.69 | $32.66 | $8.03 | 475,535,438.0 | +14.91% |
| Jan, 2024 | $39.91 | $31.79 | $8.12 | 552,135,547.0 | -13.31% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):