Get the Stockscreener App
67.06
4.42%
2.84
After Hours:
66.75
-0.31
-0.46%
Direxion Small Cap Bull 3 X Etf Stock (TNA) Price History
The historical daily chart and data for Direxion Small Cap Bull 3 X Etf stock (TNA), show that the latest closing stock price as of May 06, 2026, is $67.06.
- Direxion Small Cap Bull 3 X Etf all-time high stock price is $114.31, occurred on November 08, 2021.
- The lowest Direxion Small Cap Bull 3 X Etf stock price recorded was $10.09 on March 23, 2020. Since then, Direxion Small Cap Bull 3 X Etf's stock price has risen over 564.91% to $67.06 now.
- The 52-week high stock price for TNA is $63.09, representing a -5.92% increase from the current share price, occurred on May 04, 2026.
- The 52-week low stock price for TNA is $25.70, indicating a -61.68% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Direxion Small Cap Bull 3 X Etf (TNA) stock in the beginning of 2025 was $87.87. The stock closed the year at $31.70, a loss of over -63.92% for the year.
The table below shows more information about TNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $67.22 | $64.75 | $2.47 | 6,768,142.0 | +4.42% |
| May 05, 2026 | $64.44 | $62.51 | $1.93 | 5,638,552.0 | +5.02% |
| May 04, 2026 | $63.09 | $59.97 | $3.12 | 8,185,938.0 | -1.53% |
| May 01, 2026 | $62.43 | $60.31 | $2.12 | 7,665,661.0 | +1.37% |
| Apr 30, 2026 | $61.42 | $57.79 | $3.63 | 7,535,292.0 | +6.43% |
| Apr 29, 2026 | $59.01 | $56.47 | $2.54 | 6,575,050.0 | -2.04% |
| Apr 28, 2026 | $60.76 | $58.09 | $2.67 | 6,234,354.0 | -3.48% |
| Apr 27, 2026 | $61.62 | $60.30 | $1.32 | 4,207,539.0 | +0.51% |
| Apr 24, 2026 | $61.54 | $59.00 | $2.54 | 7,435,911.0 | +1.14% |
| Apr 23, 2026 | $61.42 | $57.55 | $3.87 | 10,804,476.0 | -1.07% |
| Apr 22, 2026 | $61.51 | $59.53 | $1.98 | 6,750,835.0 | +2.11% |
| Apr 21, 2026 | $62.75 | $58.80 | $3.95 | 9,754,496.0 | -3.04% |
| Apr 20, 2026 | $61.36 | $59.32 | $2.04 | 6,437,412.0 | +1.76% |
| Apr 17, 2026 | $61.29 | $58.48 | $2.81 | 9,616,719.0 | +6.28% |
| Apr 16, 2026 | $56.77 | $55.34 | $1.43 | 7,428,981.0 | +0.60% |
| Apr 15, 2026 | $56.31 | $55.07 | $1.24 | 6,406,710.0 | +0.77% |
| Apr 14, 2026 | $56.20 | $54.30 | $1.90 | 7,824,072.0 | +4.11% |
| Apr 13, 2026 | $53.73 | $50.63 | $3.10 | 7,085,981.0 | +4.30% |
| Apr 10, 2026 | $52.21 | $50.80 | $1.41 | 5,959,939.0 | -0.81% |
| Apr 09, 2026 | $52.32 | $49.94 | $2.38 | 7,300,500.0 | +1.77% |
| Apr 08, 2026 | $51.87 | $49.78 | $2.09 | 11,713,093.0 | +8.83% |
| Apr 07, 2026 | $47.05 | $44.88 | $2.16 | 13,366,374.0 | +0.60% |
Direxion Small Cap Bull 3 X Etf Stock (TNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Small Cap Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Small Cap Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Small Cap Bull 3 X Etf Stock (TNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $67.22 | $59.97 | $7.25 | 35,026,435.0 | +9.47% |
| Apr, 2026 | $62.75 | $42.42 | $20.33 | 172,441,209.0 | +38.82% |
| Mar, 2026 | $54.49 | $39.50 | $14.99 | 320,974,417.0 | -16.42% |
| Feb, 2026 | $57.99 | $49.72 | $8.27 | 198,601,045.0 | +0.36% |
| Jan, 2026 | $60.44 | $45.30 | $15.14 | 197,722,598.0 | +15.52% |
Direxion Small Cap Bull 3 X Etf Stock (TNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.42 | $45.09 | $7.33 | 199,766,477.0 | -1.00% |
| Nov, 2025 | $47.18 | $37.03 | $10.15 | 265,303,273.0 | +0.77% |
| Oct, 2025 | $50.96 | $42.53 | $8.43 | 316,398,158.0 | +3.27% |
| Sep, 2025 | $48.35 | $39.82 | $8.53 | 263,133,103.0 | +8.15% |
| Aug, 2025 | $42.87 | $31.34 | $11.53 | 289,239,430.0 | +20.55% |
| Jul, 2025 | $38.38 | $32.76 | $5.62 | 304,869,127.0 | +3.46% |
| Jun, 2025 | $34.26 | $28.05 | $6.21 | 285,523,121.0 | +15.38% |
| May, 2025 | $31.53 | $25.02 | $6.51 | 280,582,315.0 | +14.18% |
| Apr, 2025 | $30.90 | $18.01 | $12.89 | 478,305,317.0 | -12.99% |
| Mar, 2025 | $37.81 | $27.45 | $10.36 | 281,188,659.0 | -21.22% |
| Feb, 2025 | $46.75 | $35.28 | $11.47 | 202,716,303.0 | -16.26% |
| Jan, 2025 | $46.73 | $37.77 | $8.96 | 265,149,831.0 | +5.90% |
Direxion Small Cap Bull 3 X Etf Stock (TNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.33 | $40.15 | $16.18 | 260,669,947.0 | -25.34% |
| Nov, 2024 | $58.00 | $41.77 | $16.23 | 263,191,654.0 | +33.87% |
| Oct, 2024 | $47.74 | $40.41 | $7.33 | 255,513,186.0 | -5.84% |
| Sep, 2024 | $46.53 | $35.03 | $11.50 | 327,912,951.0 | +0.29% |
| Aug, 2024 | $48.76 | $31.96 | $16.80 | 430,822,960.0 | -8.28% |
| Jul, 2024 | $51.14 | $35.01 | $16.13 | 562,228,996.0 | +31.44% |
| Jun, 2024 | $39.67 | $34.14 | $5.53 | 301,794,062.0 | -5.10% |
| May, 2024 | $41.34 | $33.50 | $7.84 | 260,235,797.0 | +13.88% |
| Apr, 2024 | $43.19 | $31.84 | $11.34 | 387,107,512.0 | -20.95% |
| Mar, 2024 | $43.84 | $36.71 | $7.13 | 339,113,535.0 | +9.21% |
| Feb, 2024 | $40.69 | $32.66 | $8.03 | 475,535,438.0 | +14.91% |
| Jan, 2024 | $39.91 | $31.79 | $8.12 | 552,135,547.0 | -13.31% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):