Get the Stockscreener App
50.68
0.72%
-0.37
After Hours:
50.80
0.12
+0.24%
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History
The historical daily chart and data for Direxion Daily Small Cap Bull 3 X Shares stock (TNA), show that the latest closing stock price as of January 07, 2026, is $50.68.
- Direxion Daily Small Cap Bull 3 X Shares all-time high stock price is $114.31, occurred on November 08, 2021.
- The lowest Direxion Daily Small Cap Bull 3 X Shares stock price recorded was $10.09 on March 23, 2020. Since then, Direxion Daily Small Cap Bull 3 X Shares's stock price has risen over 402.50% to $50.68 now.
- The 52-week high stock price for TNA is $52.42, representing a 3.43% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for TNA is $18.01, indicating a -64.46% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Small Cap Bull 3 X Shares (TNA) stock in the beginning of 2025 was $87.87. The stock closed the year at $31.70, a loss of over -63.92% for the year.
The table below shows more information about TNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $51.48 | $49.80 | $1.69 | 8,318,433.0 | -0.72% |
| Jan 06, 2026 | $51.15 | $48.41 | $2.74 | 9,641,276.0 | +3.87% |
| Jan 05, 2026 | $49.58 | $47.34 | $2.24 | 10,092,495.0 | +4.75% |
| Jan 02, 2026 | $47.07 | $45.30 | $1.77 | 11,068,430.0 | +3.03% |
| Dec 31, 2025 | $46.70 | $45.44 | $1.26 | 6,783,744.0 | -2.30% |
| Dec 30, 2025 | $47.80 | $46.55 | $1.25 | 6,322,254.0 | -2.16% |
| Dec 29, 2025 | $48.59 | $47.34 | $1.25 | 6,294,113.0 | -1.81% |
| Dec 26, 2025 | $49.31 | $47.95 | $1.36 | 5,828,516.0 | -1.64% |
| Dec 24, 2025 | $49.41 | $48.42 | $0.995 | 4,394,210.0 | +0.71% |
| Dec 23, 2025 | $49.67 | $48.65 | $1.02 | 6,195,588.0 | -1.92% |
| Dec 22, 2025 | $50.82 | $49.13 | $1.69 | 6,350,177.0 | +3.33% |
| Dec 19, 2025 | $48.68 | $47.38 | $1.30 | 8,198,973.0 | +2.37% |
| Dec 18, 2025 | $48.69 | $46.93 | $1.76 | 13,542,038.0 | +1.79% |
| Dec 17, 2025 | $49.21 | $46.09 | $3.12 | 10,381,306.0 | -3.17% |
| Dec 16, 2025 | $49.21 | $47.09 | $2.12 | 12,281,811.0 | -1.52% |
| Dec 15, 2025 | $50.84 | $48.53 | $2.31 | 11,652,007.0 | -2.33% |
| Dec 12, 2025 | $52.42 | $49.55 | $2.87 | 15,081,474.0 | -4.62% |
| Dec 11, 2025 | $52.32 | $50.14 | $2.18 | 12,810,846.0 | +3.51% |
| Dec 10, 2025 | $51.44 | $47.98 | $3.45 | 17,768,880.0 | +4.06% |
| Dec 09, 2025 | $49.35 | $47.73 | $1.62 | 8,214,761.0 | +0.56% |
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Small Cap Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Small Cap Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $51.48 | $45.30 | $6.18 | 47,439,067.0 | +11.29% |
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.42 | $45.09 | $7.33 | 199,766,477.0 | -1.00% |
| Nov, 2025 | $47.18 | $37.03 | $10.15 | 265,303,273.0 | +0.77% |
| Oct, 2025 | $50.96 | $42.53 | $8.43 | 316,398,158.0 | +3.27% |
| Sep, 2025 | $48.35 | $39.82 | $8.53 | 263,133,103.0 | +8.15% |
| Aug, 2025 | $42.87 | $31.34 | $11.53 | 289,239,430.0 | +20.55% |
| Jul, 2025 | $38.38 | $32.76 | $5.62 | 304,869,127.0 | +3.46% |
| Jun, 2025 | $34.26 | $28.05 | $6.21 | 285,523,121.0 | +15.38% |
| May, 2025 | $31.53 | $25.02 | $6.51 | 280,582,315.0 | +14.18% |
| Apr, 2025 | $30.90 | $18.01 | $12.89 | 478,305,317.0 | -12.99% |
| Mar, 2025 | $37.81 | $27.45 | $10.36 | 281,188,659.0 | -21.22% |
| Feb, 2025 | $46.75 | $35.28 | $11.47 | 202,716,303.0 | -16.26% |
| Jan, 2025 | $46.73 | $37.77 | $8.96 | 265,149,831.0 | +5.90% |
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.33 | $40.15 | $16.18 | 260,669,947.0 | -25.34% |
| Nov, 2024 | $58.00 | $41.77 | $16.23 | 263,191,654.0 | +33.87% |
| Oct, 2024 | $47.74 | $40.41 | $7.33 | 255,513,186.0 | -5.84% |
| Sep, 2024 | $46.53 | $35.03 | $11.50 | 327,912,951.0 | +0.29% |
| Aug, 2024 | $48.76 | $31.96 | $16.80 | 430,822,960.0 | -8.28% |
| Jul, 2024 | $51.14 | $35.01 | $16.13 | 562,228,996.0 | +31.44% |
| Jun, 2024 | $39.67 | $34.14 | $5.53 | 301,794,062.0 | -5.10% |
| May, 2024 | $41.34 | $33.50 | $7.84 | 260,235,797.0 | +13.88% |
| Apr, 2024 | $43.19 | $31.84 | $11.34 | 387,107,512.0 | -20.95% |
| Mar, 2024 | $43.84 | $36.71 | $7.13 | 339,113,535.0 | +9.21% |
| Feb, 2024 | $40.69 | $32.66 | $8.03 | 475,535,438.0 | +14.91% |
| Jan, 2024 | $39.91 | $31.79 | $8.12 | 552,135,547.0 | -13.31% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):