Get the Stockscreener App
52.07
6.03%
-3.34
After Hours:
52.00
-0.07
-0.13%
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History
The historical daily chart and data for Direxion Daily Small Cap Bull 3 X Shares stock (TNA), show that the latest closing stock price as of February 12, 2026, is $52.07.
- Direxion Daily Small Cap Bull 3 X Shares all-time high stock price is $114.31, occurred on November 08, 2021.
- The lowest Direxion Daily Small Cap Bull 3 X Shares stock price recorded was $10.09 on March 23, 2020. Since then, Direxion Daily Small Cap Bull 3 X Shares's stock price has risen over 416.28% to $52.07 now.
- The 52-week high stock price for TNA is $60.44, representing a 16.07% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for TNA is $18.01, indicating a -65.41% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Small Cap Bull 3 X Shares (TNA) stock in the beginning of 2025 was $87.87. The stock closed the year at $31.70, a loss of over -63.92% for the year.
The table below shows more information about TNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $56.99 | $51.32 | $5.67 | 11,811,945.0 | -6.03% |
| Feb 11, 2026 | $57.99 | $53.64 | $4.35 | 11,249,371.0 | -1.42% |
| Feb 10, 2026 | $57.72 | $56.03 | $1.69 | 6,768,728.0 | -0.83% |
| Feb 09, 2026 | $57.18 | $54.47 | $2.71 | 6,994,079.0 | +2.09% |
| Feb 06, 2026 | $55.92 | $52.34 | $3.58 | 10,679,985.0 | +10.58% |
| Feb 05, 2026 | $53.69 | $49.72 | $3.97 | 13,023,977.0 | -5.34% |
| Feb 04, 2026 | $55.60 | $50.95 | $4.65 | 14,039,705.0 | -2.64% |
| Feb 03, 2026 | $55.86 | $51.87 | $3.99 | 11,513,110.0 | +0.70% |
| Feb 02, 2026 | $55.06 | $51.79 | $3.27 | 8,437,207.0 | +2.83% |
| Jan 30, 2026 | $54.70 | $51.54 | $3.16 | 13,705,787.0 | -4.26% |
| Jan 29, 2026 | $56.02 | $52.50 | $3.52 | 9,585,024.0 | -0.05% |
| Jan 28, 2026 | $57.07 | $54.49 | $2.58 | 9,155,232.0 | -1.52% |
| Jan 27, 2026 | $55.93 | $54.57 | $1.36 | 5,740,707.0 | +0.79% |
| Jan 26, 2026 | $57.09 | $55.10 | $1.99 | 8,356,686.0 | -1.02% |
| Jan 23, 2026 | $58.75 | $55.73 | $3.02 | 10,056,388.0 | -5.58% |
| Jan 22, 2026 | $60.44 | $59.02 | $1.42 | 10,382,452.0 | +2.21% |
| Jan 21, 2026 | $58.48 | $54.95 | $3.53 | 14,053,763.0 | +5.88% |
| Jan 20, 2026 | $56.36 | $53.79 | $2.57 | 11,557,579.0 | -3.61% |
| Jan 16, 2026 | $57.74 | $56.15 | $1.59 | 8,138,640.0 | +0.21% |
| Jan 15, 2026 | $57.66 | $55.59 | $2.07 | 9,457,531.0 | +2.57% |
| Jan 14, 2026 | $55.44 | $53.42 | $2.02 | 9,292,586.0 | +2.07% |
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Small Cap Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Small Cap Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $57.99 | $49.72 | $8.27 | 106,330,052.0 | -1.03% |
| Jan, 2026 | $60.44 | $45.30 | $15.14 | 197,722,598.0 | +15.52% |
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.42 | $45.09 | $7.33 | 199,766,477.0 | -1.00% |
| Nov, 2025 | $47.18 | $37.03 | $10.15 | 265,303,273.0 | +0.77% |
| Oct, 2025 | $50.96 | $42.53 | $8.43 | 316,398,158.0 | +3.27% |
| Sep, 2025 | $48.35 | $39.82 | $8.53 | 263,133,103.0 | +8.15% |
| Aug, 2025 | $42.87 | $31.34 | $11.53 | 289,239,430.0 | +20.55% |
| Jul, 2025 | $38.38 | $32.76 | $5.62 | 304,869,127.0 | +3.46% |
| Jun, 2025 | $34.26 | $28.05 | $6.21 | 285,523,121.0 | +15.38% |
| May, 2025 | $31.53 | $25.02 | $6.51 | 280,582,315.0 | +14.18% |
| Apr, 2025 | $30.90 | $18.01 | $12.89 | 478,305,317.0 | -12.99% |
| Mar, 2025 | $37.81 | $27.45 | $10.36 | 281,188,659.0 | -21.22% |
| Feb, 2025 | $46.75 | $35.28 | $11.47 | 202,716,303.0 | -16.26% |
| Jan, 2025 | $46.73 | $37.77 | $8.96 | 265,149,831.0 | +5.90% |
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.33 | $40.15 | $16.18 | 260,669,947.0 | -25.34% |
| Nov, 2024 | $58.00 | $41.77 | $16.23 | 263,191,654.0 | +33.87% |
| Oct, 2024 | $47.74 | $40.41 | $7.33 | 255,513,186.0 | -5.84% |
| Sep, 2024 | $46.53 | $35.03 | $11.50 | 327,912,951.0 | +0.29% |
| Aug, 2024 | $48.76 | $31.96 | $16.80 | 430,822,960.0 | -8.28% |
| Jul, 2024 | $51.14 | $35.01 | $16.13 | 562,228,996.0 | +31.44% |
| Jun, 2024 | $39.67 | $34.14 | $5.53 | 301,794,062.0 | -5.10% |
| May, 2024 | $41.34 | $33.50 | $7.84 | 260,235,797.0 | +13.88% |
| Apr, 2024 | $43.19 | $31.84 | $11.34 | 387,107,512.0 | -20.95% |
| Mar, 2024 | $43.84 | $36.71 | $7.13 | 339,113,535.0 | +9.21% |
| Feb, 2024 | $40.69 | $32.66 | $8.03 | 475,535,438.0 | +14.91% |
| Jan, 2024 | $39.91 | $31.79 | $8.12 | 552,135,547.0 | -13.31% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):