Get the Stockscreener App
87.77
1.09%
0.95
Tennant Co Stock (TNC) Price History
The historical daily chart and data for Tennant Co stock (TNC), adjusted for splits and dividends, show that the latest closing stock price as of July 24, 2026, is $87.77.
- Tennant Co all-time high stock price is $124.11, occurred on April 04, 2024.
- The lowest Tennant Co stock price recorded was $45.92 on February 29, 2016. Since then, Tennant Co's stock price has risen over 91.14% to $87.77 now.
- The 52-week high stock price for TNC is $91.93, representing a 4.74% increase from the current share price, occurred on June 25, 2026.
- The 52-week low stock price for TNC is $60.17, indicating a -31.44% decrease from the current share price, occurred on March 02, 2026.
- The closing price of Tennant Co (TNC) stock in the beginning of 2025 was $81.42. The stock closed the year at $61.57, a loss of over -24.38% for the year.
The table below shows more information about TNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $88.87 | $85.53 | $3.34 | 446,004.0 | +1.09% |
| Jul 23, 2026 | $86.95 | $84.75 | $2.20 | 96,098.0 | +0.75% |
| Jul 22, 2026 | $87.65 | $85.50 | $2.15 | 119,146.0 | -0.46% |
| Jul 21, 2026 | $86.78 | $85.39 | $1.38 | 103,925.0 | +0.91% |
| Jul 20, 2026 | $87.16 | $84.36 | $2.80 | 137,835.0 | -0.37% |
| Jul 17, 2026 | $88.47 | $85.81 | $2.66 | 101,581.0 | -2.51% |
| Jul 16, 2026 | $88.82 | $85.30 | $3.52 | 130,580.0 | +2.51% |
| Jul 15, 2026 | $87.04 | $84.43 | $2.61 | 177,422.0 | +1.20% |
| Jul 14, 2026 | $87.49 | $85.11 | $2.38 | 130,228.0 | -0.16% |
| Jul 13, 2026 | $86.51 | $84.45 | $2.06 | 174,929.0 | -0.30% |
| Jul 10, 2026 | $86.57 | $84.56 | $2.01 | 135,001.0 | +0.32% |
| Jul 09, 2026 | $86.50 | $84.41 | $2.09 | 140,721.0 | -0.37% |
| Jul 08, 2026 | $87.21 | $83.74 | $3.47 | 157,428.0 | -1.27% |
| Jul 07, 2026 | $87.85 | $85.43 | $2.42 | 83,175.0 | -1.88% |
| Jul 06, 2026 | $88.93 | $86.25 | $2.68 | 109,191.0 | +1.01% |
| Jul 02, 2026 | $87.66 | $85.83 | $1.83 | 135,052.0 | +1.64% |
| Jul 01, 2026 | $87.95 | $85.25 | $2.70 | 145,390.0 | -1.68% |
| Jun 30, 2026 | $88.75 | $86.58 | $2.17 | 190,576.0 | +0.34% |
| Jun 29, 2026 | $90.01 | $86.99 | $3.02 | 290,221.0 | -4.29% |
| Jun 26, 2026 | $91.33 | $89.16 | $2.17 | 398,849.0 | +0.11% |
| Jun 25, 2026 | $91.93 | $89.35 | $2.58 | 114,809.0 | +2.57% |
Tennant Co Stock (TNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tennant Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tennant Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tennant Co Stock (TNC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $88.93 | $83.74 | $5.19 | 2,969,710.0 | +0.26% |
| Jun, 2026 | $91.93 | $83.09 | $8.84 | 3,597,540.0 | +1.66% |
| May, 2026 | $88.86 | $79.69 | $9.17 | 4,313,510.0 | +3.70% |
| Apr, 2026 | $83.82 | $66.61 | $17.21 | 6,222,493.0 | +25.06% |
| Mar, 2026 | $68.78 | $60.17 | $8.61 | 7,638,828.0 | +8.80% |
| Feb, 2026 | $85.91 | $60.31 | $25.59 | 4,262,156.0 | -19.79% |
| Jan, 2026 | $80.50 | $73.31 | $7.19 | 2,163,392.0 | +3.24% |
Tennant Co Stock (TNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $78.25 | $71.38 | $6.87 | 2,958,362.0 | +1.26% |
| Nov, 2025 | $80.66 | $68.77 | $11.89 | 2,289,489.0 | -8.59% |
| Oct, 2025 | $84.47 | $77.52 | $6.95 | 1,653,128.0 | -1.31% |
| Sep, 2025 | $83.91 | $79.36 | $4.55 | 2,388,432.0 | -1.19% |
| Aug, 2025 | $85.43 | $78.63 | $6.80 | 2,265,690.0 | -0.61% |
| Jul, 2025 | $84.98 | $77.04 | $7.94 | 2,443,601.0 | +6.53% |
| Jun, 2025 | $78.67 | $71.89 | $6.78 | 2,932,628.0 | +4.11% |
| May, 2025 | $77.51 | $67.32 | $10.19 | 2,869,854.0 | +3.13% |
| Apr, 2025 | $81.32 | $67.57 | $13.75 | 3,255,352.0 | -9.52% |
| Mar, 2025 | $87.72 | $78.92 | $8.80 | 3,542,878.0 | -7.87% |
| Feb, 2025 | $90.44 | $82.23 | $8.21 | 4,136,459.0 | +1.22% |
| Jan, 2025 | $88.54 | $78.57 | $9.97 | 2,506,973.0 | +4.89% |
Tennant Co Stock (TNC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.37 | $79.25 | $10.12 | 3,671,919.0 | -7.97% |
| Nov, 2024 | $94.86 | $82.54 | $12.32 | 2,782,356.0 | +0.93% |
| Oct, 2024 | $95.51 | $87.38 | $8.13 | 1,617,188.0 | -8.83% |
| Sep, 2024 | $98.52 | $88.00 | $10.52 | 2,090,237.0 | -1.67% |
| Aug, 2024 | $108.1 | $90.18 | $17.93 | 2,307,949.0 | -9.30% |
| Jul, 2024 | $110.5 | $96.71 | $13.74 | 1,881,093.0 | +9.40% |
| Jun, 2024 | $104.7 | $95.42 | $9.24 | 2,190,667.0 | -4.11% |
| May, 2024 | $117.5 | $99.66 | $17.82 | 2,500,582.0 | -11.86% |
| Apr, 2024 | $124.1 | $114.3 | $9.80 | 2,181,630.0 | -4.22% |
| Mar, 2024 | $123.2 | $107.7 | $15.56 | 3,129,819.0 | +7.44% |
| Feb, 2024 | $117.0 | $94.54 | $22.46 | 3,376,741.0 | +19.75% |
| Jan, 2024 | $95.82 | $85.64 | $10.18 | 2,064,526.0 | +1.97% |
2.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):