Get the Stockscreener App
11.93
7.96%
0.88
Tandem Diabetes Care Inc Stock (TNDM) Option Chain
For the January 16, 2026 expiration date, the TNDM stock option chain has a total of 68 contracts, with 58 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 4 contracts.
Tandem Diabetes Care Inc (TNDM) Most Active Options & Calendar
TNDM Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
2.30 | 0.44 | +23.66% | 50 |
|
11.00
|
2.84 | 0.99 | +53.51% | 4 |
|
14.00
|
1.65 | 0.60 | +57.14% | 4 |
|
9.00
|
2.72 | 0.00 | - | - |
|
10.00
|
2.72 | 0.00 | - | - |
|
13.00
|
1.50 | 0.00 | - | - |
|
15.00
|
0.95 | 0.00 | - | - |
TNDM Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.85 | -0.40 | -32.00% | 3 |
|
8.00
|
0.58 | -0.17 | -22.67% | 2 |
|
10.00
|
1.20 | -0.30 | -20.00% | 2 |
|
14.00
|
3.50 | -0.49 | -12.28% | 2 |
|
11.00
|
1.70 | -0.45 | -20.93% | 1 |
|
12.00
|
2.75 | 0.00 | - | - |
|
13.00
|
3.64 | 0.00 | - | - |
Tandem Diabetes Care Inc Stock (TNDM) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 58 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $12.00 |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):