Get the Stockscreener App
19.42
2.26%
-0.45
Tandem Diabetes Care Inc Stock (TNDM) Option Chain
For the May 15, 2026 expiration date, the TNDM stock option chain has a total of 21 contracts, with 6 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 4 contracts.
- January 15, 2027 : 0 contracts.
Tandem Diabetes Care Inc (TNDM) Most Active Options & Calendar
TNDM Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.56 | -0.04 | -6.67% | 6 |
|
3.00
|
16.65 | 0.00 | - | - |
|
5.00
|
14.10 | 0.00 | - | - |
|
6.00
|
13.95 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
TNDM Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
17.80 | 0.20 | +1.14% | 4 |
|
33.00
|
13.80 | 0.44 | +3.29% | 2 |
|
34.00
|
14.80 | 0.19 | +1.30% | 2 |
|
35.00
|
15.80 | 0.50 | +3.27% | 2 |
|
36.00
|
16.80 | 0.15 | +0.90% | 2 |
|
39.00
|
19.80 | 0.15 | +0.76% | 2 |
|
19.00
|
1.65 | 0.25 | +17.86% | 1 |
Tandem Diabetes Care Inc Stock (TNDM) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 2.50 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $23.00 |
0.41%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):