Get the Stockscreener App
13.87
0.93%
-0.13
After Hours:
13.87
Tandem Diabetes Care Inc Stock (TNDM) Option Chain
For the January 16, 2026 expiration date, the TNDM stock option chain has a total of 5 contracts, with 5 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2 contracts.
Tandem Diabetes Care Inc (TNDM) Most Active Options & Calendar
TNDM Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.10 | 0.05 | +100.00% | 5 |
|
9.00
|
2.72 | 0.00 | - | - |
|
10.00
|
5.53 | 0.00 | - | - |
|
11.00
|
3.76 | 0.00 | - | - |
|
12.00
|
3.70 | 0.00 | - | - |
|
13.00
|
2.50 | 0.00 | - | - |
|
14.00
|
1.74 | 0.00 | - | - |
TNDM Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.58 | 0.00 | - | - |
|
9.00
|
0.85 | 0.00 | - | - |
|
10.00
|
0.60 | 0.00 | - | - |
|
11.00
|
1.70 | 0.00 | - | - |
|
12.00
|
2.75 | 0.00 | - | - |
|
13.00
|
3.64 | 0.00 | - | - |
|
14.00
|
3.30 | 0.00 | - | - |
Tandem Diabetes Care Inc Stock (TNDM) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $35.00 |
0.01%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):