Get the Stockscreener App
17.17
0.29%
0.05
After Hours:
17.17
Tandem Diabetes Care Inc Stock (TNDM) Option Chain
For the August 21, 2026 expiration date, the TNDM stock option chain has a total of 353 contracts, with 352 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
Tandem Diabetes Care Inc (TNDM) Most Active Options & Calendar
TNDM Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
2.20 | 0.00 | - | 200 |
|
18.00
|
1.45 | 0.10 | +7.41% | 150 |
|
20.00
|
0.92 | 0.06 | +6.98% | 2 |
|
4.00
|
11.60 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
13.00
|
2.54 | 0.00 | - | - |
TNDM Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.50 | 0.10 | +25.00% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.50 | 0.00 | - | - |
|
11.00
|
0.23 | 0.00 | - | - |
|
12.00
|
0.23 | 0.00 | - | - |
|
14.00
|
0.75 | 0.00 | - | - |
|
15.00
|
1.15 | 0.00 | - | - |
Tandem Diabetes Care Inc Stock (TNDM) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 352 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $16.00 |
0.79%
4.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):