Get the Stockscreener App
15.59
3.59%
-0.58
After Hours:
15.59
Tandem Diabetes Care Inc Stock (TNDM) Option Chain
For the August 15, 2025 expiration date, the TNDM stock option chain has a total of 30 contracts, with 19 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Tandem Diabetes Care Inc (TNDM) Most Active Options & Calendar
TNDM Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.16 | -0.04 | -20.00% | 13 |
|
15.00
|
2.27 | -0.23 | -9.20% | 5 |
|
17.00
|
1.30 | -0.25 | -16.13% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
TNDM Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.35 | -0.05 | -3.57% | 6 |
|
14.00
|
0.95 | 0.00 | - | 5 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.45 | 0.00 | - | - |
|
13.00
|
0.65 | 0.00 | - | - |
|
16.00
|
1.80 | 0.00 | - | - |
Tandem Diabetes Care Inc Stock (TNDM) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $23.00 |
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):