Get the Stockscreener App
15.40
1.16%
-0.18
After Hours:
15.40
Tandem Diabetes Care Inc Stock (TNDM) Option Chain
For the August 15, 2025 expiration date, the TNDM stock option chain has a total of 19 contracts, with 11 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 132 contracts.
- January 15, 2027 : 0 contracts.
Tandem Diabetes Care Inc (TNDM) Most Active Options & Calendar
TNDM Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.70 | -0.31 | -30.69% | 4 |
|
23.00
|
0.15 | -0.10 | -40.00% | 3 |
|
16.00
|
1.30 | -0.20 | -13.33% | 2 |
|
15.00
|
1.75 | -0.78 | -30.83% | 1 |
|
19.00
|
0.45 | -0.40 | -47.06% | 1 |
|
10.00
|
5.60 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
TNDM Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
1.80 | 0.20 | +12.50% | 6 |
|
15.00
|
1.30 | 0.52 | +66.67% | 2 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.40 | 0.00 | - | - |
|
13.00
|
0.45 | 0.00 | - | - |
|
14.00
|
0.80 | 0.00 | - | - |
Tandem Diabetes Care Inc Stock (TNDM) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $18.00 |
1.21%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):