Get the Stockscreener App
22.98
1.06%
0.24
After Hours:
22.76
-0.22
-0.96%
Tandem Diabetes Care Inc Stock (TNDM) Option Chain
For the May 16, 2025 expiration date, the TNDM stock option chain has a total of 210 contracts, with 148 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 31 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Tandem Diabetes Care Inc (TNDM) Most Active Options & Calendar
TNDM Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.10 | -0.13 | -56.52% | 101 |
|
22.00
|
1.44 | 0.04 | +2.86% | 21 |
|
21.00
|
2.02 | -0.08 | -3.81% | 15 |
|
20.00
|
2.87 | -0.38 | -11.69% | 8 |
|
23.00
|
0.75 | -0.05 | -6.25% | 3 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
TNDM Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.35 | -0.05 | -12.50% | 59 |
|
20.00
|
0.10 | 0.05 | +100.00% | 3 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.18 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.53 | 0.00 | - | - |
Tandem Diabetes Care Inc Stock (TNDM) Option Chain Analysis
| Put Volume Total | 62 |
| Call Volume Total | 148 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $25.00 |
0.11%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):