Get the Stockscreener App
16.86
2.32%
-0.40
After Hours:
16.90
0.04
+0.24%
Tandem Diabetes Care Inc Stock (TNDM) Option Chain
For the May 16, 2025 expiration date, the TNDM stock option chain has a total of 43 contracts, with 13 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Tandem Diabetes Care Inc (TNDM) Most Active Options & Calendar
TNDM Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
1.25 | -0.19 | -13.19% | 6 |
|
17.00
|
1.60 | -0.23 | -12.57% | 3 |
|
20.00
|
0.60 | -0.05 | -7.69% | 3 |
|
21.00
|
0.41 | -0.09 | -18.00% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
TNDM Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.90 | 0.05 | +5.88% | 20 |
|
16.00
|
1.23 | -0.02 | -1.60% | 9 |
|
18.00
|
2.24 | 0.20 | +9.80% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
Tandem Diabetes Care Inc Stock (TNDM) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 2.31 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $18.00 |
1.01%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):