Get the Stockscreener App
36.10
1.74%
-0.64
After Hours:
35.86
-0.24
-0.66%
Tandem Diabetes Care Inc Stock (TNDM) Option Chain
For the February 21, 2025 expiration date, the TNDM stock option chain has a total of 708 contracts, with 606 call options and 102 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 52 contracts.
- May 16, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 3 contracts.
Tandem Diabetes Care Inc (TNDM) Most Active Options & Calendar
TNDM Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.50
|
1.05 | -0.50 | -32.26% | 600 |
|
40.00
|
0.45 | -0.15 | -25.00% | 4 |
|
30.00
|
6.60 | -0.90 | -12.00% | 1 |
|
36.00
|
2.20 | -0.57 | -20.58% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
TNDM Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
0.22 | -0.22 | -50.00% | 63 |
|
34.00
|
0.40 | -0.35 | -46.67% | 30 |
|
36.00
|
1.00 | -1.82 | -64.54% | 6 |
|
35.00
|
0.65 | -1.52 | -70.05% | 3 |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
1.30 | 0.00 | - | - |
Tandem Diabetes Care Inc Stock (TNDM) Option Chain Analysis
| Put Volume Total | 102 |
| Call Volume Total | 606 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $37.50 |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):