Get the Stockscreener App
73.20
5.28%
-4.08
After Hours:
77.28
4.08
+5.57%
Teekay Tankers Ltd Stock (TNK) Option Chain
For the March 20, 2026 expiration date, the TNK stock option chain has a total of 2,868 contracts, with 1,569 call options and 1,299 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 29 contracts.
- May 15, 2026 : 31 contracts.
- August 21, 2026 : 2 contracts.
- November 20, 2026 : 1 contracts.
Teekay Tankers Ltd (TNK) Most Active Options & Calendar
TNK Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
5.20 | -1.20 | -18.75% | 1,004 |
|
85.00
|
0.43 | -0.97 | -69.29% | 515 |
|
75.00
|
2.29 | -2.51 | -52.29% | 38 |
|
80.00
|
1.05 | -1.80 | -63.16% | 12 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
TNK Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
4.50 | 1.65 | +57.89% | 1,261 |
|
70.00
|
1.81 | 0.31 | +20.67% | 13 |
|
50.00
|
0.05 | 0.00 | - | 11 |
|
80.00
|
8.60 | 3.20 | +59.26% | 10 |
|
65.00
|
0.51 | -0.19 | -27.14% | 4 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Teekay Tankers Ltd Stock (TNK) Option Chain Analysis
| Put Volume Total | 1,299 |
| Call Volume Total | 1,569 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $70.00 |
1.66%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):