Get the Stockscreener App
97.03
4.46%
-4.53
After Hours:
97.03
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Teekay Tankers Ltd Stock (TNK) Option Chain
For the October 16, 2026 expiration date, the TNK stock option chain has a total of 20 contracts, with 18 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 1,715 contracts.
- December 18, 2026 : 0 contracts.
- February 19, 2027 : 2 contracts.
- May 21, 2027 : 0 contracts.
Teekay Tankers Ltd (TNK) Most Active Options & Calendar
TNK Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
3.90 | -2.48 | -38.87% | 10 |
|
100.00
|
0.35 | -2.39 | -87.23% | 6 |
|
90.00
|
7.60 | -7.50 | -49.67% | 2 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
TNK Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.40 | 0.25 | +166.67% | 2 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.32 | 0.00 | - | - |
|
70.00
|
0.12 | 0.00 | - | - |
Teekay Tankers Ltd Stock (TNK) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $95.00 |
3.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):