Get the Stockscreener App
74.73
2.52%
1.84
After Hours:
74.73
Teekay Tankers Ltd Stock (TNK) Option Chain
For the April 17, 2026 expiration date, the TNK stock option chain has a total of 20 contracts, with 17 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 35 contracts.
- August 21, 2026 : 23 contracts.
- November 20, 2026 : 0 contracts.
Teekay Tankers Ltd (TNK) Most Active Options & Calendar
TNK Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.55 | 0.35 | +175.00% | 10 |
|
70.00
|
4.30 | -1.89 | -30.53% | 5 |
|
75.00
|
1.20 | -1.07 | -47.14% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
TNK Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.27 | 0.17 | +170.00% | 2 |
|
75.00
|
1.00 | -0.50 | -33.33% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.13 | 0.00 | - | - |
|
55.00
|
0.67 | 0.00 | - | - |
Teekay Tankers Ltd Stock (TNK) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):