Get the Stockscreener App
49.47
0.69%
0.34
After Hours:
49.46
-0.010
-0.02%
Teekay Tankers Ltd Stock (TNK) Option Chain
For the November 21, 2025 expiration date, the TNK stock option chain has a total of 9 contracts, with 5 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Teekay Tankers Ltd (TNK) Most Active Options & Calendar
TNK Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
2.61 | -0.19 | -6.79% | 5 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
14.00 | 0.00 | - | - |
|
29.00
|
16.22 | 0.00 | - | - |
|
30.00
|
8.50 | 0.00 | - | - |
|
34.00
|
11.75 | 0.00 | - | - |
TNK Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.17 | -0.08 | -6.40% | 4 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.95 | 0.00 | - | - |
|
34.00
|
0.44 | 0.00 | - | - |
|
35.00
|
2.15 | 0.00 | - | - |
Teekay Tankers Ltd Stock (TNK) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $50.00 |
0.42%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):