Get the Stockscreener App
48.11
0.56%
0.27
After Hours:
48.10
-0.010
-0.02%
Teekay Tankers Ltd Stock (TNK) Option Chain
For the November 21, 2025 expiration date, the TNK stock option chain has a total of 98 contracts, with 94 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Teekay Tankers Ltd (TNK) Most Active Options & Calendar
TNK Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
49.00
|
3.40 | 0.00 | - | 47 |
|
54.00
|
1.71 | 0.46 | +36.80% | 46 |
|
55.00
|
1.35 | 0.40 | +42.11% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
14.00 | 0.00 | - | - |
|
29.00
|
16.22 | 0.00 | - | - |
TNK Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
39.00
|
0.82 | -0.09 | -9.89% | 3 |
|
44.00
|
2.00 | -0.05 | -2.44% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.95 | 0.00 | - | - |
|
34.00
|
0.44 | 0.00 | - | - |
Teekay Tankers Ltd Stock (TNK) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 94 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $39.00 |
| Call Strike With Highest Volume | $49.00 |
0.72%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):