Get the Stockscreener App
59.02
10.34%
5.53
After Hours:
60.06
1.04
+1.76%
Teekay Tankers Ltd Stock (TNK) Option Chain
For the January 16, 2026 expiration date, the TNK stock option chain has a total of 582 contracts, with 570 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 323 contracts.
- May 15, 2026 : 156 contracts.
- August 21, 2026 : 9 contracts.
- November 20, 2026 : 13 contracts.
Teekay Tankers Ltd (TNK) Most Active Options & Calendar
TNK Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.05 | -0.95 | -95.00% | 409 |
|
60.00
|
1.30 | 0.95 | +271.43% | 113 |
|
55.00
|
4.51 | 3.81 | +544.29% | 33 |
|
50.00
|
7.75 | 2.15 | +38.39% | 15 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
TNK Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.45 | -3.25 | -87.84% | 9 |
|
50.00
|
0.10 | -0.40 | -80.00% | 3 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.07 | 0.00 | - | - |
|
60.00
|
3.30 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Teekay Tankers Ltd Stock (TNK) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 570 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $65.00 |
1.89%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):