Get the Stockscreener App
43.24
0.28%
0.03
After Hours:
43.24
Teekay Tankers Ltd Stock (TNK) Option Chain
For the December 20, 2024 expiration date, the TNK stock option chain has a total of 241 contracts, with 235 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 136 contracts.
- February 21, 2025 : 31 contracts.
- May 16, 2025 : 45 contracts.
- November 21, 2025 : 11 contracts.
Teekay Tankers Ltd (TNK) Most Active Options & Calendar
TNK Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.25 | -0.13 | -34.21% | 176 |
|
45.00
|
1.35 | -0.22 | -14.01% | 55 |
|
40.00
|
4.23 | 0.00 | - | 3 |
|
55.00
|
0.30 | -0.20 | -40.00% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.20 | 0.00 | - | - |
TNK Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.70 | 0.12 | +20.69% | 4 |
|
45.00
|
2.70 | -0.20 | -6.90% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
50.00
|
4.00 | 0.00 | - | - |
|
55.00
|
8.78 | 0.00 | - | - |
|
60.00
|
7.20 | 0.00 | - | - |
Teekay Tankers Ltd Stock (TNK) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 235 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $50.00 |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):