Get the Stockscreener App
44.08
1.01%
-0.45
After Hours:
44.08
Teekay Tankers Ltd Stock (TNK) Option Chain
For the August 15, 2025 expiration date, the TNK stock option chain has a total of 16 contracts, with 6 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 237 contracts.
Teekay Tankers Ltd (TNK) Most Active Options & Calendar
TNK Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
49.00
|
0.70 | -0.08 | -10.26% | 6 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
14.00 | 0.00 | - | - |
|
34.00
|
13.88 | 0.00 | - | - |
|
35.00
|
6.82 | 0.00 | - | - |
TNK Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
39.00
|
0.55 | -0.20 | -26.67% | 7 |
|
44.00
|
2.39 | 0.46 | +23.83% | 2 |
|
34.00
|
0.05 | -0.15 | -75.00% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.20 | 0.00 | - | - |
Teekay Tankers Ltd Stock (TNK) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 1.67 |
| Put Strike With Highest Volume | $39.00 |
| Call Strike With Highest Volume | $49.00 |
6.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):