Get the Stockscreener App
45.30
3.14%
1.38
After Hours:
45.30
Teekay Tankers Ltd Stock (TNK) Option Chain
For the May 16, 2025 expiration date, the TNK stock option chain has a total of 103 contracts, with 27 call options and 76 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 19 contracts.
- November 21, 2025 : 5 contracts.
Teekay Tankers Ltd (TNK) Most Active Options & Calendar
TNK Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
5.00 | 1.00 | +25.00% | 12 |
|
45.00
|
1.05 | 0.35 | +50.00% | 12 |
|
35.00
|
10.05 | 1.55 | +18.24% | 3 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
9.20 | 0.00 | - | - |
|
50.00
|
0.10 | 0.00 | - | - |
TNK Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.05 | -0.10 | -66.67% | 57 |
|
45.00
|
0.90 | -0.75 | -45.45% | 17 |
|
35.00
|
0.05 | 0.00 | - | 2 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.05 | 0.00 | - | - |
|
50.00
|
6.00 | 0.00 | - | - |
Teekay Tankers Ltd Stock (TNK) Option Chain Analysis
| Put Volume Total | 76 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 2.81 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $40.00 |
0.31%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):