Get the Stockscreener App
93.37
1.68%
1.54
Teekay Tankers Ltd Stock (TNK) Option Chain
For the November 20, 2026 expiration date, the TNK stock option chain has a total of 106 contracts, with 5 call options and 101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Teekay Tankers Ltd (TNK) Most Active Options & Calendar
TNK Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
94.00
|
6.20 | 1.46 | +30.80% | 3 |
|
104.00
|
3.20 | 0.62 | +24.03% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
38.50 | 0.00 | - | - |
TNK Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
74.00
|
0.99 | -0.53 | -34.87% | 100 |
|
79.00
|
1.60 | -0.40 | -20.00% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
39.00
|
0.15 | 0.00 | - | - |
|
40.00
|
0.50 | 0.00 | - | - |
Teekay Tankers Ltd Stock (TNK) Option Chain Analysis
| Put Volume Total | 101 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 20.20 |
| Put Strike With Highest Volume | $74.00 |
| Call Strike With Highest Volume | $94.00 |
0.33%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):