Teekay Tankers Ltd (TNK)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Teekay Tankers Ltd Stock (TNK) Option Chain

For the May 16, 2025 expiration date, the TNK stock option chain has a total of 1,586 contracts, with 1,434 call options and 152 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 48 contracts.
November 21, 2025 : 0 contracts.

Teekay Tankers Ltd (TNK) Most Active Options & Calendar

TNK Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
45.00	0.75	0.35	+87.50%	1,373
35.00	5.30	0.65	+13.98%	32
30.00	9.20	0.70	+8.24%	18
40.00	2.35	0.35	+17.50%	11
22.50	0.00	0.00	-	-
25.00	0.00	0.00	-	-
50.00	0.25	0.00	-	-

TNK Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
30.00	0.22	-0.01	-4.35%	70
40.00	2.30	-1.45	-38.67%	60
35.00	0.85	-0.33	-27.97%	22
22.50	0.00	0.00	-	-
25.00	0.00	0.00	-	-
45.00	9.52	0.00	-	-
50.00	13.72	0.00	-	-

Teekay Tankers Ltd Stock (TNK) Option Chain Analysis

Put Volume Total	152
Call Volume Total	1,434
Put/Call Ratio (PCR)	0.11

Put Strike With Highest Volume	$30.00
Call Strike With Highest Volume	$45.00

TRGP

$174.57

1.09%

LNG

$231.45

1.76%

TRP

$49.42

1.06%

MPLX

$50.57

0.70%

OKE

$86.23

1.69%

$17.27

2.07%