Get the Stockscreener App
68.45
1.61%
-1.12
After Hours:
68.45
Teekay Tankers Ltd Stock (TNK) Option Chain
For the February 20, 2026 expiration date, the TNK stock option chain has a total of 7 contracts, with 6 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 2 contracts.
- May 15, 2026 : 26 contracts.
- August 21, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
Teekay Tankers Ltd (TNK) Most Active Options & Calendar
TNK Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
5.20 | 0.20 | +4.00% | 4 |
|
70.00
|
2.30 | -0.10 | -4.17% | 2 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
TNK Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.94 | -0.35 | -27.13% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.52 | 0.00 | - | - |
|
40.00
|
0.05 | 0.00 | - | - |
|
45.00
|
0.10 | 0.00 | - | - |
Teekay Tankers Ltd Stock (TNK) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $65.00 |
1.64%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):