Get the Stockscreener App
70.37
3.59%
-2.62
After Hours:
70.36
-0.01
-0.01%
Teekay Tankers Ltd Stock (TNK) Option Chain
For the April 17, 2026 expiration date, the TNK stock option chain has a total of 22 contracts, with 14 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 11 contracts.
- August 21, 2026 : 1 contracts.
- November 20, 2026 : 4 contracts.
Teekay Tankers Ltd (TNK) Most Active Options & Calendar
TNK Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.33 | -0.41 | -55.41% | 6 |
|
75.00
|
1.90 | -1.20 | -38.71% | 5 |
|
90.00
|
0.05 | -0.29 | -85.29% | 2 |
|
65.00
|
7.30 | -2.30 | -23.96% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
TNK Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.30 | 0.29 | +28.71% | 7 |
|
75.00
|
5.80 | 0.30 | +5.45% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.13 | 0.00 | - | - |
|
55.00
|
0.67 | 0.00 | - | - |
Teekay Tankers Ltd Stock (TNK) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $85.00 |
0.26%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):