Get the Stockscreener App
60.62
0.65%
-0.3845
Teekay Tankers Ltd Stock (TNK) Option Chain
For the November 21, 2025 expiration date, the TNK stock option chain has a total of 8 contracts, with 4 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1 contracts.
- February 20, 2026 : 16 contracts.
- May 15, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
Teekay Tankers Ltd (TNK) Most Active Options & Calendar
TNK Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.80 | -0.10 | -11.11% | 2 |
|
50.00
|
11.00 | 0.60 | +5.77% | 1 |
|
55.00
|
5.50 | -0.60 | -9.84% | 1 |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.50
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
TNK Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
2.20 | -12.25 | -84.78% | 2 |
|
50.00
|
0.29 | -0.01 | -3.33% | 1 |
|
54.00
|
0.65 | -0.20 | -23.53% | 1 |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.50
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
Teekay Tankers Ltd Stock (TNK) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $65.00 |
1.04%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):