Get the Stockscreener App
41.68
1.68%
-0.6821
Teekay Tankers Ltd Stock (TNK) Option Chain
For the February 21, 2025 expiration date, the TNK stock option chain has a total of 9 contracts, with 5 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 315 contracts.
- May 16, 2025 : 8 contracts.
- August 15, 2025 : 15 contracts.
- November 21, 2025 : 0 contracts.
Teekay Tankers Ltd (TNK) Most Active Options & Calendar
TNK Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.55 | -1.05 | -65.62% | 5 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
6.46 | 0.00 | - | - |
|
40.00
|
3.30 | 0.00 | - | - |
|
50.00
|
0.15 | 0.00 | - | - |
TNK Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.73 | 0.13 | +21.67% | 4 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.15 | 0.00 | - | - |
|
35.00
|
0.10 | 0.00 | - | - |
|
45.00
|
2.65 | 0.00 | - | - |
|
50.00
|
10.02 | 0.00 | - | - |
Teekay Tankers Ltd Stock (TNK) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $45.00 |
1.31%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):