Tnl Mediagene (TNMG)

Overview News Price History Discussions Forecast

Tnl Mediagene Stock (TNMG) Price History

The historical daily chart and data for Tnl Mediagene stock (TNMG), show that the latest closing stock price as of July 24, 2026, is $0.372.

Tnl Mediagene all-time high stock price is $223.51, occurred on December 30, 2024.
The lowest Tnl Mediagene stock price recorded was $0.1308 on December 22, 2025. Since then, Tnl Mediagene's stock price has risen over 184.40% to $0.372 now.
The 52-week high stock price for TNMG is $12.76, representing a 3,330% increase from the current share price, occurred on August 06, 2025.
The 52-week low stock price for TNMG is $0.3067, indicating a -17.55% decrease from the current share price, occurred on July 20, 2026.

The table below shows more information about TNMG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$0.3821	$0.35	$0.0321	505,666.0	-7.00%
Jul 23, 2026	$0.48	$0.3387	$0.1413	5,922,755.0	+17.65%
Jul 22, 2026	$0.3528	$0.31	$0.0428	373,361.0	+0.89%
Jul 21, 2026	$0.37	$0.318	$0.052	1,600,693.0	+3.79%
Jul 20, 2026	$0.3441	$0.3067	$0.0374	125,964.0	-5.64%
Jul 17, 2026	$0.3567	$0.3354	$0.0213	120,401.0	-3.34%
Jul 16, 2026	$0.3933	$0.3516	$0.0417	114,673.0	-9.21%
Jul 15, 2026	$0.4146	$0.3738	$0.0408	179,692.0	+0.59%
Jul 14, 2026	$0.4198	$0.3502	$0.0696	447,996.0	+2.58%
Jul 13, 2026	$0.43	$0.36	$0.07	427,789.0	-11.91%
Jul 10, 2026	$0.48	$0.40	$0.08	632,669.0	-13.55%
Jul 09, 2026	$0.5495	$0.4742	$0.0753	745,904.0	-2.12%
Jul 08, 2026	$0.55	$0.4536	$0.0964	2,049,146.0	+4.04%
Jul 07, 2026	$0.5158	$0.4421	$0.0737	32,902,720.0	-5.77%
Jul 06, 2026	$0.619	$0.5114	$0.1076	592,041.0	-15.02%
Jul 02, 2026	$0.6551	$0.553	$0.1021	671,858.0	-6.09%
Jul 01, 2026	$0.70	$0.55	$0.15	2,008,453.0	+0.32%
Jun 30, 2026	$0.9342	$0.5791	$0.3551	8,616,607.0	-35.69%
Jun 29, 2026	$1.29	$0.7888	$0.5012	314,612,670.0	+106.97%
Jun 26, 2026	$0.54	$0.4757	$0.0643	25,541.0	+0.41%
Jun 25, 2026	$0.519	$0.4712	$0.0478	22,660.0	-6.47%

Tnl Mediagene Stock (TNMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tnl Mediagene stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tnl Mediagene stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tnl Mediagene Stock (TNMG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.70	$0.3067	$0.3933	49,927,447.0	-42.73%
Jun, 2026	$1.29	$0.4569	$0.8331	331,331,211.0	+3.75%
May, 2026	$1.12	$0.55	$0.57	4,198,004.0	-27.55%
Apr, 2026	$2.08	$0.8001	$1.28	1,289,031.0	-53.04%
Mar, 2026	$3.06	$1.63	$1.43	296,221.0	-39.87%
Feb, 2026	$3.71	$2.39	$1.32	1,067,600.0	-16.16%
Jan, 2026	$4.68	$1.94	$2.74	30,341,114.0	+33.70%

Tnl Mediagene Stock (TNMG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.06	$2.40	$3.66	10,646,352.9	-55.57%
Nov, 2025	$11.61	$5.41	$6.20	24,599,852.5	-9.25%
Oct, 2025	$12.28	$5.50	$6.78	10,740,164.4	+27.00%
Sep, 2025	$11.00	$5.02	$5.98	6,068,651.1	-36.15%
Aug, 2025	$12.76	$7.22	$5.54	196,849.1	-4.15%
Jul, 2025	$10.80	$8.12	$2.68	102,998.0	-11.43%
Jun, 2025	$18.66	$8.80	$9.86	513,626.3	-16.71%
May, 2025	$26.40	$5.46	$20.94	10,475,358.8	+110.86%
Apr, 2025	$18.00	$5.12	$12.88	1,887,226.1	-63.29%
Mar, 2025	$42.80	$14.00	$28.80	53,796.2	-60.80%
Feb, 2025	$120.0	$35.50	$84.50	363,021.7	-33.13%
Jan, 2025	$175.8	$37.77	$138.0	50,968.1	-63.43%