Tnl Mediagene (TNMG)

Overview News Price History Discussions Forecast

Tnl Mediagene Stock (TNMG) Price History

The historical daily chart and data for Tnl Mediagene stock (TNMG), show that the latest closing stock price as of August 14, 2026, is $0.391.

Tnl Mediagene all-time high stock price is $223.51, occurred on December 30, 2024.
The lowest Tnl Mediagene stock price recorded was $0.1308 on December 22, 2025. Since then, Tnl Mediagene's stock price has risen over 198.93% to $0.391 now.
The 52-week high stock price for TNMG is $12.28, representing a 3,040% increase from the current share price, occurred on October 09, 2025.
The 52-week low stock price for TNMG is $0.3067, indicating a -21.56% decrease from the current share price, occurred on July 20, 2026.

The table below shows more information about TNMG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$0.4149	$0.3882	$0.0267	84,916.0	-3.10%
Aug 13, 2026	$0.4314	$0.3774	$0.054	324,034.0	-6.94%
Aug 12, 2026	$0.465	$0.42	$0.045	284,243.0	-7.78%
Aug 11, 2026	$0.5209	$0.4702	$0.0507	334,412.0	-8.88%
Aug 10, 2026	$0.5441	$0.4717	$0.0725	890,277.0	-3.17%
Aug 07, 2026	$0.56	$0.5115	$0.0485	472,156.0	-2.45%
Aug 06, 2026	$0.57	$0.483	$0.087	1,290,644.0	-0.67%
Aug 05, 2026	$0.5606	$0.41	$0.1506	6,197,162.0	+15.62%
Aug 04, 2026	$0.8908	$0.46	$0.4308	241,816,154.0	+33.06%
Aug 03, 2026	$0.3687	$0.3244	$0.0443	776,715.0	-1.87%
Jul 31, 2026	$0.38	$0.3472	$0.0328	369,057.0	-4.58%
Jul 30, 2026	$0.388	$0.3698	$0.0182	187,563.0	+0.47%
Jul 29, 2026	$0.4197	$0.341	$0.0787	495,748.0	-2.29%
Jul 28, 2026	$0.435	$0.3111	$0.1239	26,501,492.0	+4.37%
Jul 27, 2026	$0.3863	$0.3537	$0.0326	186,046.0	+0.16%
Jul 24, 2026	$0.3821	$0.35	$0.0321	505,666.0	-7.00%
Jul 23, 2026	$0.48	$0.3387	$0.1413	5,922,755.0	+17.65%
Jul 22, 2026	$0.3528	$0.31	$0.0428	373,361.0	+0.89%
Jul 21, 2026	$0.37	$0.318	$0.052	1,600,693.0	+3.79%
Jul 20, 2026	$0.3441	$0.3067	$0.0374	125,964.0	-5.64%
Jul 17, 2026	$0.3567	$0.3354	$0.0213	120,401.0	-3.34%
Jul 16, 2026	$0.3933	$0.3516	$0.0417	114,673.0	-9.21%

Tnl Mediagene Stock (TNMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tnl Mediagene stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tnl Mediagene stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tnl Mediagene Stock (TNMG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$0.8908	$0.3244	$0.5664	252,555,629.0	+7.33%
Jul, 2026	$0.70	$0.3067	$0.3933	77,161,687.0	-43.91%
Jun, 2026	$1.29	$0.4569	$0.8331	331,331,211.0	+3.75%
May, 2026	$1.12	$0.55	$0.57	4,198,004.0	-27.55%
Apr, 2026	$2.08	$0.8001	$1.28	1,289,031.0	-53.04%
Mar, 2026	$3.06	$1.63	$1.43	296,221.0	-39.87%
Feb, 2026	$3.71	$2.39	$1.32	1,067,600.0	-16.16%
Jan, 2026	$4.68	$1.94	$2.74	30,341,114.0	+33.70%

Tnl Mediagene Stock (TNMG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.06	$2.40	$3.66	10,646,352.9	-55.57%
Nov, 2025	$11.61	$5.41	$6.20	24,599,852.5	-9.25%
Oct, 2025	$12.28	$5.50	$6.78	10,740,164.4	+27.00%
Sep, 2025	$11.00	$5.02	$5.98	6,068,651.1	-36.15%
Aug, 2025	$12.76	$7.22	$5.54	196,849.1	-4.15%
Jul, 2025	$10.80	$8.12	$2.68	102,998.0	-11.43%
Jun, 2025	$18.66	$8.80	$9.86	513,626.3	-16.71%
May, 2025	$26.40	$5.46	$20.94	10,475,358.8	+110.86%
Apr, 2025	$18.00	$5.12	$12.88	1,887,226.1	-63.29%
Mar, 2025	$42.80	$14.00	$28.80	53,796.2	-60.80%
Feb, 2025	$120.0	$35.50	$84.50	363,021.7	-33.13%
Jan, 2025	$175.8	$37.77	$138.0	50,968.1	-63.43%