Tnl Mediagene (TNMG)

Overview News Price History Discussions Forecast Stock Split

Tnl Mediagene Stock (TNMG) Price History

The historical daily chart and data for Tnl Mediagene stock (TNMG), show that the latest closing stock price as of October 15, 2026, is $3.23.

Tnl Mediagene all-time high stock price is $3,310.40, occurred on December 09, 2024.
The lowest Tnl Mediagene stock price recorded was $2.4536 on July 20, 2026. Since then, Tnl Mediagene's stock price has risen over 31.64% to $3.23 now.
The 52-week high stock price for TNMG is $92.88, representing a 2,775% increase from the current share price, occurred on November 13, 2025.
The 52-week low stock price for TNMG is $2.4536, indicating a -24.04% decrease from the current share price, occurred on July 20, 2026.
The closing price of Tnl Mediagene (TNMG) stock in the beginning of 2025 was $1,182.66. The stock closed the year at $21.84, a loss of over -98.15% for the year.

The table below shows more information about TNMG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$3.34	$3.00	$0.34	25,827.0	-0.62%
Oct 14, 2026	$3.42	$3.13	$0.2899	32,955.0	-3.85%
Oct 13, 2026	$3.62	$3.32	$0.305	25,862.0	-7.65%
Oct 12, 2026	$3.96	$3.66	$0.30	24,544.0	-2.66%
Oct 09, 2026	$4.10	$3.76	$0.34	23,263.0	-8.29%
Oct 08, 2026	$4.16	$4.02	$0.1393	26,177.0	+1.99%
Oct 07, 2026	$4.15	$3.95	$0.20	51,835.0	-2.90%
Oct 06, 2026	$4.41	$4.10	$0.31	61,736.0	-5.91%
Oct 05, 2026	$4.65	$4.02	$0.63	245,756.0	-7.56%
Oct 02, 2026	$4.94	$4.33	$0.61	11,230,306.0	+14.70%
Oct 01, 2026	$4.22	$4.10	$0.12	54,081.0	+2.47%
Sep 30, 2026	$4.20	$4.05	$0.15	33,394.0	-3.34%
Sep 29, 2026	$4.58	$4.00	$0.58	165,573.0	-4.56%
Sep 28, 2026	$4.57	$4.27	$0.30	30,691.0	+0.00%
Sep 25, 2026	$5.03	$4.38	$0.65	70,849.0	-12.38%
Sep 24, 2026	$5.04	$4.17	$0.869	1,145,851.0	+10.35%
Sep 23, 2026	$7.10	$3.63	$3.47	4,452,207.0	+16.11%
Sep 22, 2026	$4.28	$3.91	$0.37	121,191.0	-9.91%
Sep 21, 2026	$4.58	$3.80	$0.78	453,710.0	+12.14%
Sep 18, 2026	$5.03	$3.44	$1.59	36,314,985.0	+43.87%
Sep 17, 2026	$2.94	$2.62	$0.32	54,502.0	-6.27%
Sep 16, 2026	$3.14	$2.62	$0.5186	48,513.0	+6.30%
Sep 15, 2026	$3.19	$2.55	$0.64	86,236.0	-14.01%

Tnl Mediagene Stock (TNMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tnl Mediagene stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tnl Mediagene stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tnl Mediagene Stock (TNMG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$4.94	$3.00	$1.94	11,802,342.0	-20.25%
Sep, 2026	$7.10	$2.55	$4.55	43,874,693.0	+3.23%
Aug, 2026	$7.13	$2.60	$4.53	56,862,014.0	+34.61%
Jul, 2026	$5.60	$2.45	$3.15	9,645,213.0	-43.91%
Jun, 2026	$10.32	$3.66	$6.66	41,416,404.0	+3.75%
May, 2026	$8.96	$4.40	$4.56	524,752.0	-27.55%
Apr, 2026	$16.62	$6.40	$10.22	161,129.0	-53.04%
Mar, 2026	$24.48	$13.04	$11.44	37,027.0	-39.87%
Feb, 2026	$29.66	$19.12	$10.54	133,451.0	-16.16%
Jan, 2026	$37.44	$15.52	$21.92	3,792,641.0	+33.70%

Tnl Mediagene Stock (TNMG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.48	$19.20	$29.28	1,330,794.0	-55.57%
Nov, 2025	$92.88	$43.30	$49.58	3,074,983.0	-9.25%
Oct, 2025	$98.21	$44.00	$54.21	1,342,521.0	+27.00%
Sep, 2025	$88.00	$40.19	$47.81	758,582.0	-36.15%
Aug, 2025	$102.1	$57.76	$44.30	24,604.0	-4.15%
Jul, 2025	$86.40	$64.99	$21.41	12,876.0	-11.43%
Jun, 2025	$149.2	$70.40	$78.85	64,204.0	-16.71%
May, 2025	$211.2	$43.68	$167.5	1,309,420.0	+110.86%
Apr, 2025	$144.0	$40.96	$103.0	235,903.0	-63.29%
Mar, 2025	$342.4	$112.0	$230.4	6,724.0	-60.80%
Feb, 2025	$960.0	$284.0	$676.0	45,380.0	-33.13%
Jan, 2025	$1,406.4	$302.1	$1,104.3	6,372.0	-63.43%