Get the Stockscreener App
2.4499
2.00%
-0.0501
Tnl Mediagene Stock (TNMG) Price History
The historical daily chart and data for Tnl Mediagene stock (TNMG), show that the latest closing stock price as of February 07, 2025, is $2.4499.
- Tnl Mediagene all-time high stock price is $20.69, occurred on December 09, 2024.
- The lowest Tnl Mediagene stock price recorded was $1.8884 on January 28, 2025. Since then, Tnl Mediagene's stock price has risen over 29.73% to $2.4499 now.
- The 52-week high stock price for TNMG is $20.69, representing a 744.52% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for TNMG is $1.8884, indicating a -22.92% decrease from the current share price, occurred on January 28, 2025.
The table below shows more information about TNMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $2.41 | $2.06 | $0.3518 | 4,384.0 | -6.80% |
| Feb 06, 2025 | $2.64 | $2.31 | $0.33 | 32,464.0 | -1.96% |
| Feb 05, 2025 | $3.13 | $2.46 | $0.667 | 66,019.0 | -1.16% |
| Feb 04, 2025 | $2.80 | $2.58 | $0.22 | 2,624.0 | -8.51% |
| Feb 03, 2025 | $3.02 | $2.81 | $0.21 | 4,797.0 | -2.76% |
| Jan 31, 2025 | $3.19 | $2.81 | $0.38 | 6,534.0 | +4.69% |
| Jan 30, 2025 | $3.01 | $2.65 | $0.36 | 8,910.0 | -3.82% |
| Jan 29, 2025 | $3.48 | $2.62 | $0.8607 | 105,710.0 | +9.09% |
| Jan 28, 2025 | $3.23 | $1.89 | $1.34 | 152,520.0 | -0.75% |
| Jan 27, 2025 | $3.90 | $2.50 | $1.40 | 199,440.0 | -1.85% |
| Jan 24, 2025 | $3.38 | $2.71 | $0.67 | 14,246.0 | -16.10% |
| Jan 23, 2025 | $3.61 | $3.21 | $0.401 | 56,352.0 | -7.71% |
| Jan 22, 2025 | $3.50 | $2.96 | $0.54 | 29,796.0 | -1.13% |
| Jan 21, 2025 | $3.80 | $3.42 | $0.38 | 41,194.0 | +2.61% |
| Jan 17, 2025 | $3.80 | $3.40 | $0.40 | 16,307.0 | -3.90% |
| Jan 16, 2025 | $3.75 | $3.41 | $0.34 | 59,453.0 | -2.97% |
| Jan 15, 2025 | $4.10 | $3.40 | $0.70 | 53,429.0 | +10.45% |
| Jan 14, 2025 | $4.00 | $3.35 | $0.65 | 15,139.0 | -10.67% |
| Jan 13, 2025 | $4.45 | $3.75 | $0.70 | 13,067.0 | -15.35% |
| Jan 10, 2025 | $5.60 | $4.43 | $1.17 | 19,210.0 | -17.81% |
| Jan 08, 2025 | $6.10 | $5.27 | $0.8277 | 48,520.0 | -14.44% |
Tnl Mediagene Stock (TNMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tnl Mediagene stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tnl Mediagene stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tnl Mediagene Stock (TNMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.13 | $2.06 | $1.07 | 110,288.0 | -19.66% |
| Jan, 2025 | $8.79 | $1.89 | $6.90 | 1,019,362.0 | -63.43% |
Tnl Mediagene Stock (TNMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.69 | $5.55 | $15.14 | 794,721.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):