Tnl Mediagene (TNMG)

Overview News Price History Discussions Forecast

Tnl Mediagene Stock (TNMG) Price History

The historical daily chart and data for Tnl Mediagene stock (TNMG), show that the latest closing stock price as of September 04, 2026, is $0.4374.

Tnl Mediagene all-time high stock price is $223.51, occurred on December 30, 2024.
The lowest Tnl Mediagene stock price recorded was $0.1308 on December 22, 2025. Since then, Tnl Mediagene's stock price has risen over 234.40% to $0.4374 now.
The 52-week high stock price for TNMG is $12.28, representing a 2,707% increase from the current share price, occurred on October 09, 2025.
The 52-week low stock price for TNMG is $0.3067, indicating a -29.88% decrease from the current share price, occurred on July 20, 2026.

The table below shows more information about TNMG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$0.465	$0.4112	$0.0538	372,744.0	-3.32%
Sep 03, 2026	$0.4596	$0.38	$0.0796	872,910.0	-3.46%
Sep 02, 2026	$0.4794	$0.4303	$0.0491	205,468.0	-3.34%
Sep 01, 2026	$0.4885	$0.46	$0.0285	104,771.0	-1.14%
Aug 31, 2026	$0.5123	$0.4275	$0.0848	544,593.0	+5.24%
Aug 28, 2026	$0.5001	$0.4157	$0.0844	686,329.0	-10.35%
Aug 27, 2026	$0.5721	$0.50	$0.0721	538,041.0	-10.32%
Aug 26, 2026	$0.6146	$0.5301	$0.0845	2,792,791.0	+1.68%
Aug 25, 2026	$0.799	$0.5116	$0.2874	195,300,584.0	+43.29%
Aug 24, 2026	$0.3989	$0.38	$0.0189	138,608.0	-0.55%
Aug 21, 2026	$0.4016	$0.3867	$0.0149	206,735.0	-3.68%
Aug 20, 2026	$0.43	$0.3701	$0.0599	1,733,031.0	+7.23%
Aug 19, 2026	$0.3935	$0.374	$0.0195	130,438.0	+1.65%
Aug 18, 2026	$0.39	$0.3802	$0.0098	189,813.0	-2.31%
Aug 17, 2026	$0.4048	$0.3789	$0.0259	164,420.0	-0.26%
Aug 14, 2026	$0.4149	$0.3882	$0.0267	84,916.0	-3.10%
Aug 13, 2026	$0.4314	$0.3774	$0.054	324,034.0	-6.94%
Aug 12, 2026	$0.465	$0.42	$0.045	284,243.0	-7.78%
Aug 11, 2026	$0.5209	$0.4702	$0.0507	334,412.0	-8.88%
Aug 10, 2026	$0.5441	$0.4717	$0.0725	890,277.0	-3.17%
Aug 07, 2026	$0.56	$0.5115	$0.0485	472,156.0	-2.45%
Aug 06, 2026	$0.57	$0.483	$0.087	1,290,644.0	-0.67%

Tnl Mediagene Stock (TNMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tnl Mediagene stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tnl Mediagene stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tnl Mediagene Stock (TNMG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$0.4885	$0.38	$0.1085	1,928,637.0	-10.81%
Aug, 2026	$0.8908	$0.3244	$0.5664	454,896,096.0	+34.61%
Jul, 2026	$0.70	$0.3067	$0.3933	77,161,687.0	-43.91%
Jun, 2026	$1.29	$0.4569	$0.8331	331,331,211.0	+3.75%
May, 2026	$1.12	$0.55	$0.57	4,198,004.0	-27.55%
Apr, 2026	$2.08	$0.8001	$1.28	1,289,031.0	-53.04%
Mar, 2026	$3.06	$1.63	$1.43	296,221.0	-39.87%
Feb, 2026	$3.71	$2.39	$1.32	1,067,600.0	-16.16%
Jan, 2026	$4.68	$1.94	$2.74	30,341,114.0	+33.70%

Tnl Mediagene Stock (TNMG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.06	$2.40	$3.66	10,646,352.9	-55.57%
Nov, 2025	$11.61	$5.41	$6.20	24,599,852.5	-9.25%
Oct, 2025	$12.28	$5.50	$6.78	10,740,164.4	+27.00%
Sep, 2025	$11.00	$5.02	$5.98	6,068,651.1	-36.15%
Aug, 2025	$12.76	$7.22	$5.54	196,849.1	-4.15%
Jul, 2025	$10.80	$8.12	$2.68	102,998.0	-11.43%
Jun, 2025	$18.66	$8.80	$9.86	513,626.3	-16.71%
May, 2025	$26.40	$5.46	$20.94	10,475,358.8	+110.86%
Apr, 2025	$18.00	$5.12	$12.88	1,887,226.1	-63.29%
Mar, 2025	$42.80	$14.00	$28.80	53,796.2	-60.80%
Feb, 2025	$120.0	$35.50	$84.50	363,021.7	-33.13%
Jan, 2025	$175.8	$37.77	$138.0	50,968.1	-63.43%