Tnl Mediagene (TNMG)

Overview News Price History Discussions Forecast

Tnl Mediagene Stock (TNMG) Price History

The historical daily chart and data for Tnl Mediagene stock (TNMG), show that the latest closing stock price as of March 25, 2026, is $2.00.

Tnl Mediagene all-time high stock price is $223.51, occurred on December 30, 2024.
The lowest Tnl Mediagene stock price recorded was $0.1308 on December 22, 2025. Since then, Tnl Mediagene's stock price has risen over 1,429% to $2.00 now.
The 52-week high stock price for TNMG is $26.40, representing a 1,220% increase from the current share price, occurred on May 20, 2025.
The 52-week low stock price for TNMG is $1.94, indicating a -3.00% decrease from the current share price, occurred on January 14, 2026.

The table below shows more information about TNMG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$2.05	$1.99	$0.06	2,859.0	+1.88%
Mar 24, 2026	$2.06	$1.96	$0.097	7,115.0	-4.71%
Mar 23, 2026	$2.09	$2.01	$0.0825	8,440.0	+1.48%
Mar 20, 2026	$2.14	$1.97	$0.17	9,319.0	+0.50%
Mar 19, 2026	$2.02	$1.96	$0.0593	18,450.0	-2.42%
Mar 18, 2026	$2.25	$2.04	$0.2132	29,803.0	-8.41%
Mar 17, 2026	$2.32	$2.21	$0.11	12,006.0	-2.59%
Mar 16, 2026	$2.52	$2.30	$0.22	36,204.0	-4.92%
Mar 13, 2026	$2.60	$2.41	$0.19	5,978.0	-1.61%
Mar 12, 2026	$2.54	$2.48	$0.06	10,970.0	-6.77%
Mar 11, 2026	$2.73	$2.53	$0.1999	11,072.0	+3.50%
Mar 10, 2026	$2.65	$2.56	$0.095	10,040.0	+0.00%
Mar 09, 2026	$2.66	$2.52	$0.1399	8,400.0	-1.91%
Mar 06, 2026	$2.81	$2.62	$0.19	24,129.0	-7.75%
Mar 05, 2026	$2.89	$2.74	$0.15	23,499.0	-2.51%
Mar 04, 2026	$3.02	$2.90	$0.1189	3,392.0	+0.45%
Mar 03, 2026	$3.02	$2.90	$0.12	15,608.0	-4.61%
Mar 02, 2026	$3.06	$2.96	$0.10	4,636.0	-0.66%
Feb 27, 2026	$3.27	$2.97	$0.2948	13,088.0	-4.67%
Feb 26, 2026	$3.30	$3.12	$0.1792	2,174.0	+1.90%
Feb 25, 2026	$3.31	$3.04	$0.2716	25,446.0	+0.96%
Feb 24, 2026	$3.16	$2.98	$0.181	11,981.0	+7.22%

Tnl Mediagene Stock (TNMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tnl Mediagene stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tnl Mediagene stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tnl Mediagene Stock (TNMG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$3.06	$1.96	$1.10	244,779.0	-34.64%
Feb, 2026	$3.71	$2.39	$1.32	1,067,600.0	-16.16%
Jan, 2026	$4.68	$1.94	$2.74	30,341,114.0	+33.70%

Tnl Mediagene Stock (TNMG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.06	$2.40	$3.66	10,646,352.9	-55.57%
Nov, 2025	$11.61	$5.41	$6.20	24,599,852.5	-9.25%
Oct, 2025	$12.28	$5.50	$6.78	10,740,164.4	+27.00%
Sep, 2025	$11.00	$5.02	$5.98	6,068,651.1	-36.15%
Aug, 2025	$12.76	$7.22	$5.54	196,849.1	-4.15%
Jul, 2025	$10.80	$8.12	$2.68	102,998.0	-11.43%
Jun, 2025	$18.66	$8.80	$9.86	513,626.3	-16.71%
May, 2025	$26.40	$5.46	$20.94	10,475,358.8	+110.86%
Apr, 2025	$18.00	$5.12	$12.88	1,887,226.1	-63.29%
Mar, 2025	$42.80	$14.00	$28.80	53,796.2	-60.80%
Feb, 2025	$120.0	$35.50	$84.50	363,021.7	-33.13%
Jan, 2025	$175.8	$37.77	$138.0	50,968.1	-63.43%