125.61
price down icon1.30%   -1.66
after-market After Hours: 125.65 0.04 +0.03%
loading

Ishares Msci Kokusai Etf Stock (TOK) Price History

The historical daily chart and data for Ishares Msci Kokusai Etf stock (TOK), show that the latest closing stock price as of August 01, 2025, is $125.61.
  • Ishares Msci Kokusai Etf all-time high stock price is $129.26, occurred on July 25, 2025.
  • The lowest Ishares Msci Kokusai Etf stock price recorded was $0.00 on September 08, 2022. Since then, Ishares Msci Kokusai Etf's stock price has risen over to $125.61 now.
  • The 52-week high stock price for TOK is $129.26, representing a 2.91% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for TOK is $99.96, indicating a -20.42% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares Msci Kokusai Etf (TOK) stock in the beginning of 2024 was $102.00. The stock closed the year at $80.75, a loss of over -20.83% for the year.
The table below shows more information about TOK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $126.0 $125.6 $0.415 3,881.0 -1.30%
Jul 31, 2025 $128.6 $127.3 $1.36 19,368.0 -0.67%
Jul 30, 2025 $128.6 $128.1 $0.45 518.0 -0.35%
Jul 29, 2025 $128.9 $128.6 $0.351 426.0 -0.21%
Jul 28, 2025 $129.1 $128.8 $0.2912 1,001.0 -0.32%
Jul 25, 2025 $129.3 $128.9 $0.3118 1,063.0 +0.40%
Jul 24, 2025 $129.1 $128.8 $0.39 815.0 -0.19%
Jul 23, 2025 $129.0 $128.9 $0.1246 797.0 +1.16%
Jul 22, 2025 $128.0 $127.5 $0.5399 6,396.0 -0.12%
Jul 21, 2025 $128.8 $127.5 $1.23 3,114.0 +0.25%
Jul 18, 2025 $127.6 $127.2 $0.39 2,559.0 -0.06%
Jul 17, 2025 $127.4 $127.4 $0.00 135.0 +0.57%
Jul 16, 2025 $126.7 $126.3 $0.3572 557.0 +0.25%
Jul 15, 2025 $127.3 $126.4 $0.8776 758.0 -0.49%
Jul 14, 2025 $127.0 $127.0 $0.00 319.0 +0.18%
Jul 11, 2025 $126.9 $126.8 $0.0907 632.0 -0.54%
Jul 10, 2025 $127.5 $127.5 $0.0827 3,116.0 +0.31%
Jul 09, 2025 $127.1 $126.5 $0.5741 798.0 +0.59%
Jul 08, 2025 $126.4 $126.2 $0.265 1,593.0 +0.14%
Jul 07, 2025 $126.8 $126.1 $0.6273 3,750.0 -0.76%
Jul 03, 2025 $127.1 $126.4 $0.6889 1,576.0 +0.65%

Ishares Msci Kokusai Etf Stock (TOK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Kokusai Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Kokusai Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Kokusai Etf Stock (TOK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $126.0 $125.6 $0.415 3,881.0 +0.00%
Jul, 2025 $129.3 $125.5 $3.76 55,949.0 -0.28%
Jun, 2025 $126.0 $120.9 $5.09 17,178.0 +3.74%
May, 2025 $121.8 $114.8 $7.00 43,473.0 +6.17%
Apr, 2025 $115.1 $99.96 $15.17 137,418.0 +0.33%
Mar, 2025 $120.2 $111.5 $8.66 108,038.0 -4.40%
Feb, 2025 $122.5 $117.3 $5.28 32,416.0 -0.21%
Jan, 2025 $121.2 $114.2 $6.99 47,698.0 +2.99%

Ishares Msci Kokusai Etf Stock (TOK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $121.9 $115.1 $6.81 90,297.0 -3.35%
Nov, 2024 $120.5 $115.0 $5.51 174,063.0 +4.72%
Oct, 2024 $118.1 $115.0 $3.16 756,364.0 -1.35%
Sep, 2024 $116.9 $109.8 $7.16 70,205.0 +1.91%
Aug, 2024 $114.5 $103.3 $11.11 87,368.0 +2.45%
Jul, 2024 $113.9 $109.2 $4.79 774,472.0 +1.62%
Jun, 2024 $110.7 $108.1 $2.56 81,854.0 +1.38%
May, 2024 $109.5 $103.1 $6.40 196,723.0 +4.73%
Apr, 2024 $107.5 $101.9 $5.59 33,649.0 -3.75%
Mar, 2024 $107.5 $103.8 $3.72 30,580.0 +3.18%
Feb, 2024 $104.2 $99.69 $4.54 61,584.0 +4.51%
Jan, 2024 $101.0 $96.76 $4.24 40,174.0 +0.95%

Ishares Msci Kokusai Etf Stock (TOK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $99.41 $94.85 $4.55 32,225.0 +3.92%
Nov, 2023 $95.05 $86.90 $8.15 88,573.0 +9.98%
Oct, 2023 $90.78 $85.43 $5.35 61,826.0 -2.99%
Sep, 2023 $93.41 $88.44 $4.97 26,953.0 -4.59%
Aug, 2023 $94.99 $89.96 $5.03 50,591.0 -2.09%
Jul, 2023 $95.69 $91.09 $4.60 69,138.0 +2.98%
Jun, 2023 $92.63 $88.46 $4.17 67,536.0 +5.20%
May, 2023 $89.34 $86.75 $2.59 74,157.0 -0.94%
Apr, 2023 $88.81 $86.76 $2.05 417,668.0 +1.26%
Mar, 2023 $87.71 $82.16 $5.55 60,980.0 +3.20%
Feb, 2023 $89.00 $84.63 $4.37 106,506.0 -2.28%
Jan, 2023 $87.31 $80.27 $7.04 442,464.0 +7.70%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):