Ishares Msci Kokusai Etf (TOK)

Overview News Price History Discussions Forecast Dividend History

Ishares Msci Kokusai Etf Stock (TOK) Price History

The historical daily chart and data for Ishares Msci Kokusai Etf stock (TOK), show that the latest closing stock price as of May 06, 2026, is $148.81.

Ishares Msci Kokusai Etf all-time high stock price is $146.06, occurred on May 01, 2026.
The lowest Ishares Msci Kokusai Etf stock price recorded was $0.00 on September 08, 2022. Since then, Ishares Msci Kokusai Etf's stock price has risen over to $148.81 now.
The 52-week high stock price for TOK is $146.06, representing a -1.85% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for TOK is $115.07, indicating a -22.67% decrease from the current share price, occurred on May 07, 2025.
The closing price of Ishares Msci Kokusai Etf (TOK) stock in the beginning of 2025 was $102.00. The stock closed the year at $80.75, a loss of over -20.83% for the year.

The table below shows more information about TOK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$148.8	$147.6	$1.23	657.0	+1.72%
May 05, 2026	$146.3	$146.3	$0.00	190.0	+0.85%
May 04, 2026	$145.1	$145.0	$0.0292	431.0	-0.69%
May 01, 2026	$146.1	$146.0	$0.0231	398.0	+0.21%
Apr 30, 2026	$145.8	$144.2	$1.57	1,214.0	+1.43%
Apr 29, 2026	$143.7	$143.7	$0.00	106.0	-0.31%
Apr 28, 2026	$144.4	$144.2	$0.21	154.0	-0.55%
Apr 27, 2026	$144.9	$144.6	$0.3214	159.0	+0.01%
Apr 24, 2026	$144.9	$144.9	$0.031	346.0	+0.69%
Apr 23, 2026	$144.5	$143.9	$0.5658	411.0	-0.37%
Apr 22, 2026	$144.5	$144.1	$0.3381	1,582.0	+0.74%
Apr 21, 2026	$143.4	$143.4	$0.00	65.00	-0.89%
Apr 20, 2026	$144.7	$144.6	$0.14	4,781.0	-0.24%
Apr 17, 2026	$145.0	$144.3	$0.683	720.0	+1.24%
Apr 16, 2026	$143.3	$143.3	$0.00	388.0	+0.12%
Apr 15, 2026	$143.1	$142.0	$1.08	3,910.0	+0.56%
Apr 14, 2026	$142.3	$141.4	$0.8749	2,217.0	+1.36%
Apr 13, 2026	$140.7	$140.3	$0.355	3,521.0	+0.71%
Apr 10, 2026	$139.7	$139.4	$0.3453	581.0	-0.05%
Apr 09, 2026	$139.5	$139.5	$0.00	105.0	+0.51%
Apr 08, 2026	$138.8	$137.5	$1.23	752.0	+2.71%
Apr 07, 2026	$135.1	$134.4	$0.7109	1,507.0	+0.05%

Ishares Msci Kokusai Etf Stock (TOK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Kokusai Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Kokusai Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Kokusai Etf Stock (TOK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$148.8	$145.0	$3.78	2,333.0	+2.09%
Apr, 2026	$145.8	$132.7	$13.07	23,446.0	+9.39%
Mar, 2026	$140.9	$129.5	$11.41	33,930.0	-5.58%
Feb, 2026	$142.4	$138.2	$4.19	42,351.0	+0.71%
Jan, 2026	$142.1	$137.8	$4.31	30,932.0	+1.43%

Ishares Msci Kokusai Etf Stock (TOK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$139.6	$135.5	$4.15	27,595.0	+0.88%
Nov, 2025	$138.6	$131.8	$6.79	43,974.0	+0.20%
Oct, 2025	$138.9	$132.6	$6.29	29,703.0	+1.91%
Sep, 2025	$135.0	$128.8	$6.21	49,383.0	+3.32%
Aug, 2025	$131.4	$125.6	$5.78	26,532.0	+2.64%
Jul, 2025	$129.3	$125.5	$3.76	52,068.0	+1.03%
Jun, 2025	$126.0	$120.9	$5.09	17,178.0	+3.74%
May, 2025	$121.8	$114.8	$7.00	43,473.0	+6.17%
Apr, 2025	$115.1	$99.96	$15.17	137,418.0	+0.33%
Mar, 2025	$120.2	$111.5	$8.66	108,038.0	-4.40%
Feb, 2025	$122.5	$117.3	$5.28	32,416.0	-0.21%
Jan, 2025	$121.2	$114.2	$6.99	47,698.0	+2.99%

Ishares Msci Kokusai Etf Stock (TOK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$121.9	$115.1	$6.81	90,297.0	-3.35%
Nov, 2024	$120.5	$115.0	$5.51	174,063.0	+4.72%
Oct, 2024	$118.1	$115.0	$3.16	756,364.0	-1.35%
Sep, 2024	$116.9	$109.8	$7.16	70,205.0	+1.91%
Aug, 2024	$114.5	$103.3	$11.11	87,368.0	+2.45%
Jul, 2024	$113.9	$109.2	$4.79	774,472.0	+1.62%
Jun, 2024	$110.7	$108.1	$2.56	81,854.0	+1.38%
May, 2024	$109.5	$103.1	$6.40	196,723.0	+4.73%
Apr, 2024	$107.5	$101.9	$5.59	33,649.0	-3.75%
Mar, 2024	$107.5	$103.8	$3.72	30,580.0	+3.18%
Feb, 2024	$104.2	$99.69	$4.54	61,584.0	+4.51%
Jan, 2024	$101.0	$96.76	$4.24	40,174.0	+0.95%