Ishares Msci Kokusai Etf (TOK)

Overview News Price History Discussions Forecast Dividend History

Ishares Msci Kokusai Etf Stock (TOK) Price History

The historical daily chart and data for Ishares Msci Kokusai Etf stock (TOK), show that the latest closing stock price as of April 15, 2026, is $143.08.

Ishares Msci Kokusai Etf all-time high stock price is $143.08, occurred on April 15, 2026.
The lowest Ishares Msci Kokusai Etf stock price recorded was $0.00 on September 08, 2022. Since then, Ishares Msci Kokusai Etf's stock price has risen over to $143.08 now.
The 52-week high stock price for TOK is $143.08, representing a 0.00% increase from the current share price, occurred on April 15, 2026.
The 52-week low stock price for TOK is $105.67, indicating a -26.15% decrease from the current share price, occurred on April 21, 2025.
The closing price of Ishares Msci Kokusai Etf (TOK) stock in the beginning of 2025 was $102.00. The stock closed the year at $80.75, a loss of over -20.83% for the year.

The table below shows more information about TOK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$143.1	$142.0	$1.08	3,910.0	+0.56%
Apr 14, 2026	$142.3	$141.4	$0.8749	2,217.0	+1.36%
Apr 13, 2026	$140.7	$140.3	$0.355	3,521.0	+0.71%
Apr 10, 2026	$139.7	$139.4	$0.3453	581.0	-0.05%
Apr 09, 2026	$139.5	$139.5	$0.00	105.0	+0.51%
Apr 08, 2026	$138.8	$137.5	$1.23	752.0	+2.71%
Apr 07, 2026	$135.1	$134.4	$0.7109	1,507.0	+0.05%
Apr 06, 2026	$135.0	$134.4	$0.6582	279.0	+0.49%
Apr 02, 2026	$134.4	$132.7	$1.69	342.0	-0.08%
Apr 01, 2026	$134.5	$134.4	$0.1093	306.0	+0.93%
Mar 31, 2026	$133.3	$133.3	$0.00	184.0	+2.91%
Mar 30, 2026	$130.7	$129.5	$1.24	2,641.0	-0.30%
Mar 27, 2026	$131.4	$129.9	$1.57	1,267.0	-1.42%
Mar 26, 2026	$133.2	$131.8	$1.45	679.0	-1.74%
Mar 25, 2026	$134.5	$134.1	$0.454	562.0	+0.57%
Mar 24, 2026	$133.3	$132.8	$0.58	646.0	-0.30%
Mar 23, 2026	$134.1	$133.7	$0.3983	719.0	+1.39%
Mar 20, 2026	$132.6	$131.9	$0.7423	416.0	-1.84%
Mar 19, 2026	$134.5	$133.6	$0.969	941.0	-0.23%
Mar 18, 2026	$134.7	$134.7	$0.00	179.0	-1.48%
Mar 17, 2026	$136.7	$136.3	$0.4433	528.0	+0.37%

Ishares Msci Kokusai Etf Stock (TOK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Kokusai Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Kokusai Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Kokusai Etf Stock (TOK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$143.1	$132.7	$10.39	17,430.0	+7.37%
Mar, 2026	$140.9	$129.5	$11.41	33,930.0	-5.58%
Feb, 2026	$142.4	$138.2	$4.19	42,351.0	+0.71%
Jan, 2026	$142.1	$137.8	$4.31	30,932.0	+1.43%

Ishares Msci Kokusai Etf Stock (TOK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$139.6	$135.5	$4.15	27,595.0	+0.88%
Nov, 2025	$138.6	$131.8	$6.79	43,974.0	+0.20%
Oct, 2025	$138.9	$132.6	$6.29	29,703.0	+1.91%
Sep, 2025	$135.0	$128.8	$6.21	49,383.0	+3.32%
Aug, 2025	$131.4	$125.6	$5.78	26,532.0	+2.64%
Jul, 2025	$129.3	$125.5	$3.76	52,068.0	+1.03%
Jun, 2025	$126.0	$120.9	$5.09	17,178.0	+3.74%
May, 2025	$121.8	$114.8	$7.00	43,473.0	+6.17%
Apr, 2025	$115.1	$99.96	$15.17	137,418.0	+0.33%
Mar, 2025	$120.2	$111.5	$8.66	108,038.0	-4.40%
Feb, 2025	$122.5	$117.3	$5.28	32,416.0	-0.21%
Jan, 2025	$121.2	$114.2	$6.99	47,698.0	+2.99%

Ishares Msci Kokusai Etf Stock (TOK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$121.9	$115.1	$6.81	90,297.0	-3.35%
Nov, 2024	$120.5	$115.0	$5.51	174,063.0	+4.72%
Oct, 2024	$118.1	$115.0	$3.16	756,364.0	-1.35%
Sep, 2024	$116.9	$109.8	$7.16	70,205.0	+1.91%
Aug, 2024	$114.5	$103.3	$11.11	87,368.0	+2.45%
Jul, 2024	$113.9	$109.2	$4.79	774,472.0	+1.62%
Jun, 2024	$110.7	$108.1	$2.56	81,854.0	+1.38%
May, 2024	$109.5	$103.1	$6.40	196,723.0	+4.73%
Apr, 2024	$107.5	$101.9	$5.59	33,649.0	-3.75%
Mar, 2024	$107.5	$103.8	$3.72	30,580.0	+3.18%
Feb, 2024	$104.2	$99.69	$4.54	61,584.0	+4.51%
Jan, 2024	$101.0	$96.76	$4.24	40,174.0	+0.95%