loading

Ishares Msci Kokusai Etf Stock (TOK) Price History

The historical daily chart and data for Ishares Msci Kokusai Etf stock (TOK), show that the latest closing stock price as of August 22, 2025, is $130.93.
  • Ishares Msci Kokusai Etf all-time high stock price is $130.61, occurred on August 14, 2025.
  • The lowest Ishares Msci Kokusai Etf stock price recorded was $0.00 on September 08, 2022. Since then, Ishares Msci Kokusai Etf's stock price has risen over to $130.93 now.
  • The 52-week high stock price for TOK is $130.61, representing a -0.24% increase from the current share price, occurred on August 14, 2025.
  • The 52-week low stock price for TOK is $99.96, indicating a -23.65% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares Msci Kokusai Etf (TOK) stock in the beginning of 2024 was $102.00. The stock closed the year at $80.75, a loss of over -20.83% for the year.
The table below shows more information about TOK historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $130.9 $129.4 $1.55 628.0 +1.43%
Aug 21, 2025 $129.3 $129.0 $0.25 1,054.0 -0.44%
Aug 20, 2025 $129.6 $129.3 $0.3247 541.0 -0.02%
Aug 19, 2025 $129.8 $129.7 $0.0822 410.0 -0.51%
Aug 18, 2025 $130.3 $130.3 $0.0162 281.0 -0.04%
Aug 15, 2025 $130.4 $130.4 $0.00 214.0 -0.08%
Aug 14, 2025 $130.6 $130.2 $0.421 5,128.0 -0.06%
Aug 13, 2025 $130.6 $130.2 $0.3912 1,110.0 +0.47%
Aug 12, 2025 $130.0 $129.2 $0.775 671.0 +1.08%
Aug 11, 2025 $128.9 $128.6 $0.3389 739.0 -0.35%
Aug 08, 2025 $129.0 $129.0 $0.00 111.0 +0.68%
Aug 07, 2025 $128.8 $127.8 $0.955 602.0 +0.05%
Aug 06, 2025 $128.1 $127.4 $0.6831 717.0 +0.69%
Aug 05, 2025 $127.6 $127.2 $0.4404 333.0 -0.34%
Aug 04, 2025 $127.6 $126.2 $1.41 4,667.0 +1.61%
Aug 01, 2025 $126.0 $125.6 $0.415 3,881.0 -1.30%
Jul 31, 2025 $128.6 $127.3 $1.36 19,368.0 -0.67%
Jul 30, 2025 $128.6 $128.1 $0.45 518.0 -0.35%
Jul 29, 2025 $128.9 $128.6 $0.351 426.0 -0.21%
Jul 28, 2025 $129.1 $128.8 $0.2912 1,001.0 -0.32%
Jul 25, 2025 $129.3 $128.9 $0.3118 1,063.0 +0.40%
Jul 24, 2025 $129.1 $128.8 $0.39 815.0 -0.19%

Ishares Msci Kokusai Etf Stock (TOK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Kokusai Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Kokusai Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Kokusai Etf Stock (TOK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $130.9 $125.6 $5.32 21,715.0 +2.88%
Jul, 2025 $129.3 $125.5 $3.76 52,068.0 +1.03%
Jun, 2025 $126.0 $120.9 $5.09 17,178.0 +3.74%
May, 2025 $121.8 $114.8 $7.00 43,473.0 +6.17%
Apr, 2025 $115.1 $99.96 $15.17 137,418.0 +0.33%
Mar, 2025 $120.2 $111.5 $8.66 108,038.0 -4.40%
Feb, 2025 $122.5 $117.3 $5.28 32,416.0 -0.21%
Jan, 2025 $121.2 $114.2 $6.99 47,698.0 +2.99%

Ishares Msci Kokusai Etf Stock (TOK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $121.9 $115.1 $6.81 90,297.0 -3.35%
Nov, 2024 $120.5 $115.0 $5.51 174,063.0 +4.72%
Oct, 2024 $118.1 $115.0 $3.16 756,364.0 -1.35%
Sep, 2024 $116.9 $109.8 $7.16 70,205.0 +1.91%
Aug, 2024 $114.5 $103.3 $11.11 87,368.0 +2.45%
Jul, 2024 $113.9 $109.2 $4.79 774,472.0 +1.62%
Jun, 2024 $110.7 $108.1 $2.56 81,854.0 +1.38%
May, 2024 $109.5 $103.1 $6.40 196,723.0 +4.73%
Apr, 2024 $107.5 $101.9 $5.59 33,649.0 -3.75%
Mar, 2024 $107.5 $103.8 $3.72 30,580.0 +3.18%
Feb, 2024 $104.2 $99.69 $4.54 61,584.0 +4.51%
Jan, 2024 $101.0 $96.76 $4.24 40,174.0 +0.95%

Ishares Msci Kokusai Etf Stock (TOK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $99.41 $94.85 $4.55 32,225.0 +3.92%
Nov, 2023 $95.05 $86.90 $8.15 88,573.0 +9.98%
Oct, 2023 $90.78 $85.43 $5.35 61,826.0 -2.99%
Sep, 2023 $93.41 $88.44 $4.97 26,953.0 -4.59%
Aug, 2023 $94.99 $89.96 $5.03 50,591.0 -2.09%
Jul, 2023 $95.69 $91.09 $4.60 69,138.0 +2.98%
Jun, 2023 $92.63 $88.46 $4.17 67,536.0 +5.20%
May, 2023 $89.34 $86.75 $2.59 74,157.0 -0.94%
Apr, 2023 $88.81 $86.76 $2.05 417,668.0 +1.26%
Mar, 2023 $87.71 $82.16 $5.55 60,980.0 +3.20%
Feb, 2023 $89.00 $84.63 $4.37 106,506.0 -2.28%
Jan, 2023 $87.31 $80.27 $7.04 442,464.0 +7.70%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):