Ishares Msci Kokusai Etf (TOK)

Overview News Price History Discussions Forecast Dividend History

Ishares Msci Kokusai Etf Stock (TOK) Price History

The historical daily chart and data for Ishares Msci Kokusai Etf stock (TOK), show that the latest closing stock price as of June 15, 2026, is $151.04.

Ishares Msci Kokusai Etf all-time high stock price is $152.87, occurred on June 02, 2026.
The lowest Ishares Msci Kokusai Etf stock price recorded was $0.00 on September 08, 2022. Since then, Ishares Msci Kokusai Etf's stock price has risen over to $151.04 now.
The 52-week high stock price for TOK is $152.87, representing a 1.21% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for TOK is $120.99, indicating a -19.90% decrease from the current share price, occurred on June 23, 2025.
The closing price of Ishares Msci Kokusai Etf (TOK) stock in the beginning of 2025 was $102.00. The stock closed the year at $80.75, a loss of over -20.83% for the year.

The table below shows more information about TOK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 15, 2026	$151.0	$150.1	$0.9428	1,481.0	+0.65%
Jun 12, 2026	$150.5	$149.9	$0.6054	543.0	+0.34%
Jun 11, 2026	$149.4	$147.1	$2.33	728.0	+1.91%
Jun 10, 2026	$148.1	$146.6	$1.43	757.0	-1.30%
Jun 09, 2026	$150.1	$148.0	$2.10	1,926.0	-0.21%
Jun 08, 2026	$149.7	$148.9	$0.8312	2,317.0	+0.09%
Jun 05, 2026	$151.7	$148.7	$3.01	1,323.0	-2.48%
Jun 04, 2026	$152.6	$151.7	$0.915	1,992.0	+0.58%
Jun 03, 2026	$152.4	$151.6	$0.7607	1,115.0	-0.80%
Jun 02, 2026	$152.9	$152.1	$0.74	1,331.0	+0.40%
Jun 01, 2026	$152.2	$151.9	$0.3366	490.0	+0.03%
May 29, 2026	$152.2	$151.9	$0.3188	1,506.0	+0.38%
May 28, 2026	$151.7	$151.6	$0.1192	2,821.0	+0.32%
May 27, 2026	$151.2	$150.7	$0.5508	679.0	-0.05%
May 26, 2026	$151.3	$150.8	$0.48	750.0	+0.68%
May 22, 2026	$150.2	$150.1	$0.1051	762.0	+0.22%
May 21, 2026	$149.9	$149.9	$0.00	351.0	+0.35%
May 20, 2026	$149.3	$147.8	$1.55	699.0	+1.19%
May 19, 2026	$147.7	$147.6	$0.0805	1,133.0	-0.55%

Ishares Msci Kokusai Etf Stock (TOK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Kokusai Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Kokusai Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Kokusai Etf Stock (TOK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$152.9	$146.6	$6.25	15,484.0	-0.84%
May, 2026	$152.2	$145.0	$7.16	20,662.0	+4.41%
Apr, 2026	$145.8	$132.7	$13.07	23,446.0	+9.39%
Mar, 2026	$140.9	$129.5	$11.41	33,930.0	-5.58%
Feb, 2026	$142.4	$138.2	$4.19	42,351.0	+0.71%
Jan, 2026	$142.1	$137.8	$4.31	30,932.0	+1.43%

Ishares Msci Kokusai Etf Stock (TOK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$139.6	$135.5	$4.15	27,595.0	+0.88%
Nov, 2025	$138.6	$131.8	$6.79	43,974.0	+0.20%
Oct, 2025	$138.9	$132.6	$6.29	29,703.0	+1.91%
Sep, 2025	$135.0	$128.8	$6.21	49,383.0	+3.32%
Aug, 2025	$131.4	$125.6	$5.78	26,532.0	+2.64%
Jul, 2025	$129.3	$125.5	$3.76	52,068.0	+1.03%
Jun, 2025	$126.0	$120.9	$5.09	17,178.0	+3.74%
May, 2025	$121.8	$114.8	$7.00	43,473.0	+6.17%
Apr, 2025	$115.1	$99.96	$15.17	137,418.0	+0.33%
Mar, 2025	$120.2	$111.5	$8.66	108,038.0	-4.40%
Feb, 2025	$122.5	$117.3	$5.28	32,416.0	-0.21%
Jan, 2025	$121.2	$114.2	$6.99	47,698.0	+2.99%

Ishares Msci Kokusai Etf Stock (TOK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$121.9	$115.1	$6.81	90,297.0	-3.35%
Nov, 2024	$120.5	$115.0	$5.51	174,063.0	+4.72%
Oct, 2024	$118.1	$115.0	$3.16	756,364.0	-1.35%
Sep, 2024	$116.9	$109.8	$7.16	70,205.0	+1.91%
Aug, 2024	$114.5	$103.3	$11.11	87,368.0	+2.45%
Jul, 2024	$113.9	$109.2	$4.79	774,472.0	+1.62%
Jun, 2024	$110.7	$108.1	$2.56	81,854.0	+1.38%
May, 2024	$109.5	$103.1	$6.40	196,723.0	+4.73%
Apr, 2024	$107.5	$101.9	$5.59	33,649.0	-3.75%
Mar, 2024	$107.5	$103.8	$3.72	30,580.0	+3.18%
Feb, 2024	$104.2	$99.69	$4.54	61,584.0	+4.51%
Jan, 2024	$101.0	$96.76	$4.24	40,174.0	+0.95%