Ishares Msci Kokusai Etf (TOK)

Overview News Price History Discussions Forecast Dividend History

Ishares Msci Kokusai Etf Stock (TOK) Price History

The historical daily chart and data for Ishares Msci Kokusai Etf stock (TOK), show that the latest closing stock price as of August 14, 2026, is $155.91.

Ishares Msci Kokusai Etf all-time high stock price is $156.78, occurred on August 13, 2026.
The lowest Ishares Msci Kokusai Etf stock price recorded was $0.00 on September 08, 2022. Since then, Ishares Msci Kokusai Etf's stock price has risen over to $155.91 now.
The 52-week high stock price for TOK is $156.78, representing a 0.56% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for TOK is $128.76, indicating a -17.41% decrease from the current share price, occurred on September 02, 2025.
The closing price of Ishares Msci Kokusai Etf (TOK) stock in the beginning of 2025 was $102.00. The stock closed the year at $80.75, a loss of over -20.83% for the year.

The table below shows more information about TOK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$156.4	$156.4	$0.00	61.00	-0.16%
Aug 13, 2026	$156.8	$156.3	$0.474	458.0	+0.52%
Aug 12, 2026	$155.9	$155.8	$0.1445	304.0	+0.22%
Aug 11, 2026	$156.0	$155.5	$0.544	210.0	-0.24%
Aug 10, 2026	$156.2	$155.1	$1.10	3,082.0	-0.04%
Aug 07, 2026	$155.9	$155.5	$0.43	1,349.0	+0.69%
Aug 06, 2026	$155.3	$154.8	$0.4712	1,360.0	+0.04%
Aug 05, 2026	$155.9	$154.8	$1.10	2,410.0	-0.29%
Aug 04, 2026	$155.2	$153.1	$2.11	2,712.0	+1.44%
Aug 03, 2026	$153.0	$151.5	$1.52	4,666.0	+1.90%
Jul 31, 2026	$150.2	$150.2	$0.00	208.0	-0.14%
Jul 30, 2026	$150.4	$148.9	$1.41	954.0	+1.80%
Jul 29, 2026	$150.0	$147.7	$2.28	2,095.0	-1.47%
Jul 28, 2026	$150.0	$149.1	$0.94	495.0	+0.38%
Jul 27, 2026	$150.1	$149.4	$0.7498	870.0	+0.23%
Jul 24, 2026	$149.0	$148.9	$0.1028	394.0	+0.18%
Jul 23, 2026	$149.2	$148.7	$0.448	637.0	-1.30%
Jul 22, 2026	$150.7	$150.6	$0.137	390.0	-0.08%
Jul 21, 2026	$150.8	$149.8	$1.06	2,250.0	+0.91%
Jul 20, 2026	$150.2	$149.5	$0.74	658.0	-0.44%

Ishares Msci Kokusai Etf Stock (TOK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Kokusai Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Kokusai Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Kokusai Etf Stock (TOK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$156.8	$151.5	$5.28	16,673.0	+4.14%
Jul, 2026	$151.7	$147.7	$4.03	96,454.0	+0.23%
Jun, 2026	$152.9	$146.6	$6.25	29,586.0	-1.57%
May, 2026	$152.2	$145.0	$7.16	20,662.0	+4.41%
Apr, 2026	$145.8	$132.7	$13.07	23,446.0	+9.39%
Mar, 2026	$140.9	$129.5	$11.41	33,930.0	-5.58%
Feb, 2026	$142.4	$138.2	$4.19	42,351.0	+0.71%
Jan, 2026	$142.1	$137.8	$4.31	30,932.0	+1.43%

Ishares Msci Kokusai Etf Stock (TOK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$139.6	$135.5	$4.15	27,595.0	+0.88%
Nov, 2025	$138.6	$131.8	$6.79	43,974.0	+0.20%
Oct, 2025	$138.9	$132.6	$6.29	29,703.0	+1.91%
Sep, 2025	$135.0	$128.8	$6.21	49,383.0	+3.32%
Aug, 2025	$131.4	$125.6	$5.78	26,532.0	+2.64%
Jul, 2025	$129.3	$125.5	$3.76	52,068.0	+1.03%
Jun, 2025	$126.0	$120.9	$5.09	17,178.0	+3.74%
May, 2025	$121.8	$114.8	$7.00	43,473.0	+6.17%
Apr, 2025	$115.1	$99.96	$15.17	137,418.0	+0.33%
Mar, 2025	$120.2	$111.5	$8.66	108,038.0	-4.40%
Feb, 2025	$122.5	$117.3	$5.28	32,416.0	-0.21%
Jan, 2025	$121.2	$114.2	$6.99	47,698.0	+2.99%

Ishares Msci Kokusai Etf Stock (TOK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$121.9	$115.1	$6.81	90,297.0	-3.35%
Nov, 2024	$120.5	$115.0	$5.51	174,063.0	+4.72%
Oct, 2024	$118.1	$115.0	$3.16	756,364.0	-1.35%
Sep, 2024	$116.9	$109.8	$7.16	70,205.0	+1.91%
Aug, 2024	$114.5	$103.3	$11.11	87,368.0	+2.45%
Jul, 2024	$113.9	$109.2	$4.79	774,472.0	+1.62%
Jun, 2024	$110.7	$108.1	$2.56	81,854.0	+1.38%
May, 2024	$109.5	$103.1	$6.40	196,723.0	+4.73%
Apr, 2024	$107.5	$101.9	$5.59	33,649.0	-3.75%
Mar, 2024	$107.5	$103.8	$3.72	30,580.0	+3.18%
Feb, 2024	$104.2	$99.69	$4.54	61,584.0	+4.51%
Jan, 2024	$101.0	$96.76	$4.24	40,174.0	+0.95%