Get the Stockscreener App
4.87
0.16%
0.0078
Cambria Cannabis Etf Stock (TOKE) Price History
The historical daily chart and data for Cambria Cannabis Etf stock (TOKE), show that the latest closing stock price as of July 11, 2025, is $4.87.
- Cambria Cannabis Etf all-time high stock price is $7.47, occurred on May 17, 2024.
- The lowest Cambria Cannabis Etf stock price recorded was $3.86 on April 09, 2025. Since then, Cambria Cannabis Etf's stock price has risen over 26.17% to $4.87 now.
- The 52-week high stock price for TOKE is $6.4999, representing a 33.47% increase from the current share price, occurred on August 19, 2024.
- The 52-week low stock price for TOKE is $3.86, indicating a -20.74% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about TOKE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $4.99 | $4.79 | $0.1982 | 10,245.0 | +0.16% |
| Jul 10, 2025 | $5.12 | $4.63 | $0.49 | 20,713.0 | +3.12% |
| Jul 09, 2025 | $4.80 | $4.63 | $0.17 | 14,354.0 | +0.32% |
| Jul 08, 2025 | $4.72 | $4.58 | $0.1396 | 8,166.0 | +2.73% |
| Jul 07, 2025 | $4.65 | $4.50 | $0.15 | 4,684.0 | -0.07% |
| Jul 03, 2025 | $4.65 | $4.50 | $0.15 | 1,525.0 | -0.47% |
| Jul 02, 2025 | $4.63 | $4.50 | $0.13 | 11,716.0 | +1.62% |
| Jul 01, 2025 | $4.55 | $4.50 | $0.05 | 6,870.0 | +1.06% |
| Jun 30, 2025 | $4.50 | $4.40 | $0.10 | 3,879.0 | +0.94% |
| Jun 27, 2025 | $4.49 | $4.35 | $0.1388 | 2,451.0 | +1.08% |
| Jun 26, 2025 | $4.47 | $4.35 | $0.12 | 3,886.0 | +0.67% |
| Jun 25, 2025 | $4.44 | $4.33 | $0.11 | 3,902.0 | +1.18% |
| Jun 24, 2025 | $4.44 | $4.27 | $0.17 | 4,438.0 | -0.69% |
| Jun 23, 2025 | $4.41 | $4.27 | $0.14 | 3,789.0 | -0.01% |
| Jun 20, 2025 | $4.45 | $4.32 | $0.13 | 6,004.0 | -1.46% |
| Jun 18, 2025 | $4.51 | $4.40 | $0.11 | 5,287.0 | -0.34% |
| Jun 17, 2025 | $4.50 | $4.30 | $0.198 | 20,133.0 | +0.45% |
| Jun 16, 2025 | $4.60 | $4.36 | $0.24 | 16,975.0 | -0.23% |
| Jun 13, 2025 | $4.52 | $4.41 | $0.11 | 84,245.0 | -2.22% |
| Jun 12, 2025 | $4.59 | $4.51 | $0.0777 | 2,630.0 | -0.54% |
Cambria Cannabis Etf Stock (TOKE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Cannabis Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Cannabis Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambria Cannabis Etf Stock (TOKE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $5.12 | $4.50 | $0.62 | 88,518.0 | +8.73% |
| Jun, 2025 | $4.69 | $4.27 | $0.4235 | 243,513.0 | -2.61% |
| May, 2025 | $5.01 | $4.54 | $0.47 | 165,938.0 | -6.09% |
| Apr, 2025 | $5.00 | $3.86 | $1.14 | 392,039.0 | +8.83% |
| Mar, 2025 | $4.92 | $4.41 | $0.51 | 575,317.0 | -7.79% |
| Feb, 2025 | $5.16 | $4.84 | $0.324 | 188,550.0 | -1.21% |
| Jan, 2025 | $5.29 | $4.70 | $0.59 | 423,600.0 | -3.74% |
Cambria Cannabis Etf Stock (TOKE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.63 | $4.95 | $0.68 | 453,244.0 | -8.81% |
| Nov, 2024 | $6.20 | $5.13 | $1.07 | 786,142.0 | -6.08% |
| Oct, 2024 | $6.23 | $5.86 | $0.3699 | 271,165.0 | -3.27% |
| Sep, 2024 | $6.31 | $5.81 | $0.4986 | 414,532.0 | +3.78% |
| Aug, 2024 | $6.50 | $5.44 | $1.06 | 718,691.0 | -2.41% |
| Jul, 2024 | $6.25 | $5.46 | $0.7907 | 702,155.0 | +6.21% |
| Jun, 2024 | $6.26 | $5.59 | $0.67 | 450,965.0 | -6.72% |
| May, 2024 | $7.47 | $5.99 | $1.48 | 581,004.0 | -9.83% |
| Apr, 2024 | $6.91 | $5.88 | $1.03 | 237,625.0 | +5.38% |
| Mar, 2024 | $6.58 | $5.52 | $1.06 | 110,288.0 | +12.62% |
| Feb, 2024 | $5.89 | $5.51 | $0.38 | 120,196.0 | +0.35% |
| Jan, 2024 | $5.99 | $5.60 | $0.39 | 85,712.0 | -2.49% |
Cambria Cannabis Etf Stock (TOKE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.98 | $5.50 | $0.48 | 159,705.0 | +4.48% |
| Nov, 2023 | $5.64 | $5.22 | $0.42 | 71,169.0 | +7.22% |
| Oct, 2023 | $5.96 | $5.11 | $0.85 | 104,396.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):