6.12
0.16%
0.010
After Hours:
6.12
Cambria Cannabis Etf Stock (TOKE) Price History
The historical daily chart and data for Cambria Cannabis Etf stock (TOKE), show that the latest closing stock price as of September 30, 2024, is $6.12.
- Cambria Cannabis Etf all-time high stock price is $7.47, occurred on May 17, 2024.
- The lowest Cambria Cannabis Etf stock price recorded was $5.11 on October 27, 2023. Since then, Cambria Cannabis Etf's stock price has risen over 19.77% to $6.12 now.
- The 52-week high stock price for TOKE is $7.47, representing a 22.06% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for TOKE is $5.11, indicating a -16.50% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about TOKE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep 30, 2024 | $6.23 | $6.04 | $0.1899 | 28,201.0 | +0.16% |
Sep 27, 2024 | $6.24 | $6.02 | $0.22 | 13,219.0 | +0.74% |
Sep 26, 2024 | $6.10 | $5.88 | $0.22 | 2,499.0 | +1.85% |
Sep 25, 2024 | $6.06 | $5.95 | $0.1099 | 4,793.0 | -2.16% |
Sep 24, 2024 | $6.20 | $6.00 | $0.20 | 7,140.0 | +1.45% |
Sep 23, 2024 | $6.06 | $5.86 | $0.20 | 6,034.0 | +2.39% |
Sep 20, 2024 | $6.20 | $5.86 | $0.34 | 54,158.0 | -4.72% |
Sep 19, 2024 | $6.26 | $6.12 | $0.14 | 5,413.0 | +0.16% |
Sep 18, 2024 | $6.21 | $6.06 | $0.155 | 5,269.0 | +0.78% |
Sep 17, 2024 | $6.21 | $6.09 | $0.1177 | 87,689.0 | -0.13% |
Sep 16, 2024 | $6.28 | $6.07 | $0.21 | 10,965.0 | +0.06% |
Sep 13, 2024 | $6.20 | $6.01 | $0.1878 | 9,113.0 | -0.55% |
Sep 12, 2024 | $6.17 | $6.04 | $0.125 | 9,264.0 | +0.41% |
Sep 11, 2024 | $6.31 | $6.03 | $0.28 | 13,193.0 | -0.33% |
Sep 10, 2024 | $6.20 | $6.00 | $0.20 | 23,459.0 | +0.00% |
Sep 09, 2024 | $6.17 | $5.86 | $0.31 | 49,730.0 | +3.90% |
Sep 06, 2024 | $5.97 | $5.85 | $0.1196 | 5,461.0 | -0.77% |
Sep 05, 2024 | $6.00 | $5.93 | $0.07 | 18,362.0 | +0.28% |
Sep 04, 2024 | $6.09 | $5.86 | $0.235 | 22,299.0 | +0.24% |
Cambria Cannabis Etf Stock (TOKE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Cannabis Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Cannabis Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambria Cannabis Etf Stock (TOKE) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep, 2024 | $6.31 | $5.81 | $0.4986 | 442,733.0 | +3.78% |
Aug, 2024 | $6.50 | $5.44 | $1.06 | 718,691.0 | -2.41% |
Jul, 2024 | $6.25 | $5.46 | $0.7907 | 702,155.0 | +6.21% |
Jun, 2024 | $6.26 | $5.59 | $0.67 | 450,965.0 | -6.72% |
May, 2024 | $7.47 | $5.99 | $1.48 | 581,004.0 | -9.83% |
Apr, 2024 | $6.91 | $5.88 | $1.03 | 237,625.0 | +5.38% |
Mar, 2024 | $6.58 | $5.52 | $1.06 | 110,288.0 | +12.62% |
Feb, 2024 | $5.89 | $5.51 | $0.38 | 120,196.0 | +0.35% |
Jan, 2024 | $5.99 | $5.60 | $0.39 | 85,712.0 | -2.49% |
Cambria Cannabis Etf Stock (TOKE) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $5.98 | $5.50 | $0.48 | 159,705.0 | +4.48% |
Nov, 2023 | $5.64 | $5.22 | $0.42 | 71,169.0 | +7.22% |
Oct, 2023 | $5.96 | $5.11 | $0.85 | 104,396.0 | +0.00% |
Cap:
|
Volume (24h):