Get the Stockscreener App
35.43
1.25%
-0.45
After Hours:
35.43
Tema Monopolies And Oligopolies Etf Stock (TOLL) Price History
The historical daily chart and data for Tema Monopolies And Oligopolies Etf stock (TOLL), show that the latest closing stock price as of February 12, 2026, is $35.43.
- Tema Monopolies And Oligopolies Etf all-time high stock price is $37.30, occurred on January 16, 2026.
- The lowest Tema Monopolies And Oligopolies Etf stock price recorded was $23.65 on October 27, 2023. Since then, Tema Monopolies And Oligopolies Etf's stock price has risen over 49.82% to $35.43 now.
- The 52-week high stock price for TOLL is $37.30, representing a 5.28% increase from the current share price, occurred on January 16, 2026.
- The 52-week low stock price for TOLL is $27.00, indicating a -23.79% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about TOLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $35.74 | $35.26 | $0.48 | 6,509.0 | -1.25% |
| Feb 11, 2026 | $36.08 | $35.61 | $0.4688 | 12,171.0 | +0.11% |
| Feb 10, 2026 | $36.22 | $35.84 | $0.3781 | 16,783.0 | -1.26% |
| Feb 09, 2026 | $36.38 | $36.22 | $0.155 | 5,774.0 | -0.28% |
| Feb 06, 2026 | $36.40 | $35.76 | $0.64 | 10,922.0 | +2.74% |
| Feb 05, 2026 | $35.80 | $35.30 | $0.505 | 6,117.0 | -0.24% |
| Feb 04, 2026 | $35.62 | $35.21 | $0.405 | 4,481.0 | -0.66% |
| Feb 03, 2026 | $36.44 | $35.59 | $0.855 | 9,145.0 | -2.08% |
| Feb 02, 2026 | $36.61 | $36.26 | $0.35 | 14,789.0 | +0.30% |
| Jan 30, 2026 | $36.91 | $36.34 | $0.575 | 42,753.0 | -1.73% |
| Jan 29, 2026 | $37.06 | $36.60 | $0.465 | 20,411.0 | +0.16% |
| Jan 28, 2026 | $37.09 | $36.90 | $0.1899 | 28,895.0 | -0.24% |
| Jan 27, 2026 | $37.07 | $36.81 | $0.26 | 19,584.0 | +0.71% |
| Jan 26, 2026 | $36.91 | $36.75 | $0.1599 | 14,870.0 | +0.41% |
| Jan 23, 2026 | $36.76 | $36.49 | $0.27 | 15,654.0 | -0.33% |
| Jan 22, 2026 | $37.15 | $36.71 | $0.4399 | 25,445.0 | -0.34% |
| Jan 21, 2026 | $37.03 | $36.35 | $0.68 | 22,357.0 | +1.47% |
| Jan 20, 2026 | $36.72 | $36.28 | $0.4399 | 114,718.0 | -2.23% |
| Jan 16, 2026 | $37.30 | $36.93 | $0.37 | 21,657.0 | +0.54% |
| Jan 15, 2026 | $37.19 | $36.92 | $0.27 | 33,003.0 | +0.95% |
| Jan 14, 2026 | $36.68 | $36.47 | $0.2104 | 31,663.0 | -0.24% |
Tema Monopolies And Oligopolies Etf Stock (TOLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tema Monopolies And Oligopolies Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tema Monopolies And Oligopolies Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tema Monopolies And Oligopolies Etf Stock (TOLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $36.61 | $35.21 | $1.40 | 93,200.0 | -2.66% |
| Jan, 2026 | $37.30 | $35.17 | $2.13 | 957,003.0 | +3.35% |
Tema Monopolies And Oligopolies Etf Stock (TOLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.77 | $34.12 | $1.65 | 541,264.0 | +1.05% |
| Nov, 2025 | $35.20 | $33.67 | $1.53 | 258,826.0 | +1.17% |
| Oct, 2025 | $35.16 | $33.86 | $1.30 | 206,978.0 | +1.40% |
| Sep, 2025 | $34.65 | $33.53 | $1.12 | 407,126.0 | +0.37% |
| Aug, 2025 | $34.50 | $33.42 | $1.08 | 134,110.0 | +0.74% |
| Jul, 2025 | $34.90 | $33.73 | $1.17 | 318,781.0 | -0.89% |
| Jun, 2025 | $37.16 | $32.92 | $4.24 | 114,431.0 | +2.22% |
| May, 2025 | $34.77 | $31.89 | $2.88 | 89,339.0 | +4.31% |
| Apr, 2025 | $32.38 | $27.00 | $5.38 | 226,789.0 | -0.25% |
| Mar, 2025 | $33.55 | $31.19 | $2.36 | 140,092.0 | -3.57% |
| Feb, 2025 | $33.79 | $32.73 | $1.06 | 290,770.0 | -0.30% |
| Jan, 2025 | $33.99 | $31.11 | $2.88 | 1,112,774.0 | +5.29% |
Tema Monopolies And Oligopolies Etf Stock (TOLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.12 | $31.34 | $2.78 | 400,303.0 | -6.71% |
| Nov, 2024 | $34.01 | $32.32 | $1.69 | 25,581.0 | +5.52% |
| Oct, 2024 | $34.24 | $32.16 | $2.08 | 48,147.0 | -4.79% |
| Sep, 2024 | $33.90 | $32.29 | $1.62 | 27,575.0 | +0.94% |
| Aug, 2024 | $33.51 | $31.00 | $2.51 | 96,222.0 | +2.71% |
| Jul, 2024 | $32.99 | $31.21 | $1.78 | 15,560.0 | +3.97% |
| Jun, 2024 | $31.79 | $30.79 | $1.00 | 10,236.0 | +0.80% |
| May, 2024 | $32.15 | $29.63 | $2.52 | 38,697.0 | +3.99% |
| Apr, 2024 | $31.71 | $25.99 | $5.72 | 14,662.0 | -5.88% |
| Mar, 2024 | $34.30 | $31.04 | $3.26 | 25,298.0 | +2.54% |
| Feb, 2024 | $31.04 | $29.34 | $1.70 | 40,624.0 | +6.27% |
| Jan, 2024 | $29.53 | $27.68 | $1.85 | 27,626.0 | +1.80% |
1.07%
Cap:
|
Volume (24h):