Get the Stockscreener App
40.22
0.31%
-0.1126
Tema Monopolies And Oligopolies Etf Stock (TOLL) Price History
The historical daily chart and data for Tema Monopolies And Oligopolies Etf stock (TOLL), show that the latest closing stock price as of August 17, 2026, is $40.22.
- Tema Monopolies And Oligopolies Etf all-time high stock price is $41.94, occurred on June 30, 2026.
- The lowest Tema Monopolies And Oligopolies Etf stock price recorded was $23.65 on October 27, 2023. Since then, Tema Monopolies And Oligopolies Etf's stock price has risen over 70.08% to $40.22 now.
- The 52-week high stock price for TOLL is $41.94, representing a 4.27% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for TOLL is $32.72, indicating a -18.65% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about TOLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $40.45 | $40.19 | $0.265 | 2,268.0 | -0.16% |
| Aug 14, 2026 | $40.33 | $40.30 | $0.0368 | 797.0 | -0.56% |
| Aug 13, 2026 | $40.78 | $40.56 | $0.2184 | 2,151.0 | +0.33% |
| Aug 12, 2026 | $40.66 | $40.28 | $0.385 | 6,928.0 | +1.09% |
| Aug 11, 2026 | $40.17 | $39.90 | $0.275 | 3,216.0 | +0.36% |
| Aug 10, 2026 | $40.37 | $39.85 | $0.5175 | 17,708.0 | -0.47% |
| Aug 07, 2026 | $40.30 | $39.96 | $0.34 | 5,665.0 | +0.60% |
| Aug 06, 2026 | $40.05 | $39.80 | $0.248 | 4,668.0 | -0.36% |
| Aug 05, 2026 | $40.28 | $39.94 | $0.3338 | 2,652.0 | -0.40% |
| Aug 04, 2026 | $40.20 | $39.78 | $0.42 | 2,793.0 | +2.32% |
| Aug 03, 2026 | $39.20 | $38.78 | $0.4156 | 2,331.0 | +0.12% |
| Jul 31, 2026 | $39.29 | $38.00 | $1.29 | 5,512.0 | +0.80% |
| Jul 30, 2026 | $39.14 | $38.72 | $0.425 | 4,969.0 | +1.67% |
| Jul 29, 2026 | $38.77 | $38.19 | $0.58 | 7,056.0 | -1.72% |
| Jul 28, 2026 | $38.91 | $38.72 | $0.185 | 11,319.0 | -0.80% |
| Jul 27, 2026 | $39.18 | $38.77 | $0.4138 | 3,854.0 | +0.58% |
| Jul 24, 2026 | $39.28 | $38.87 | $0.415 | 5,641.0 | -1.02% |
| Jul 23, 2026 | $39.39 | $39.22 | $0.17 | 2,525.0 | -0.43% |
| Jul 22, 2026 | $39.74 | $39.34 | $0.4049 | 6,927.0 | +0.16% |
| Jul 21, 2026 | $39.51 | $39.19 | $0.3199 | 4,185.0 | +0.82% |
| Jul 20, 2026 | $39.41 | $39.12 | $0.285 | 2,695.0 | -1.16% |
Tema Monopolies And Oligopolies Etf Stock (TOLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tema Monopolies And Oligopolies Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tema Monopolies And Oligopolies Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tema Monopolies And Oligopolies Etf Stock (TOLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $40.78 | $38.78 | $2.00 | 51,177.0 | +2.86% |
| Jul, 2026 | $41.46 | $38.00 | $3.46 | 213,763.0 | -6.23% |
| Jun, 2026 | $41.94 | $35.57 | $6.37 | 563,795.0 | +5.65% |
| May, 2026 | $39.61 | $36.80 | $2.81 | 71,110.0 | +6.74% |
| Apr, 2026 | $37.17 | $33.85 | $3.32 | 126,050.0 | +9.76% |
| Mar, 2026 | $36.55 | $32.72 | $3.83 | 185,136.0 | -7.88% |
| Feb, 2026 | $36.64 | $35.21 | $1.43 | 260,118.0 | +0.59% |
| Jan, 2026 | $37.30 | $35.17 | $2.13 | 957,003.0 | +3.35% |
Tema Monopolies And Oligopolies Etf Stock (TOLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.77 | $34.12 | $1.65 | 541,264.0 | +1.05% |
| Nov, 2025 | $35.20 | $33.67 | $1.53 | 258,826.0 | +1.17% |
| Oct, 2025 | $35.16 | $33.86 | $1.30 | 206,978.0 | +1.40% |
| Sep, 2025 | $34.65 | $33.53 | $1.12 | 407,126.0 | +0.37% |
| Aug, 2025 | $34.50 | $33.42 | $1.08 | 134,110.0 | +0.74% |
| Jul, 2025 | $34.90 | $33.73 | $1.17 | 318,781.0 | -0.89% |
| Jun, 2025 | $37.16 | $32.92 | $4.24 | 114,431.0 | +2.22% |
| May, 2025 | $34.77 | $31.89 | $2.88 | 89,339.0 | +4.31% |
| Apr, 2025 | $32.38 | $27.00 | $5.38 | 226,789.0 | -0.25% |
| Mar, 2025 | $33.55 | $31.19 | $2.36 | 140,092.0 | -3.57% |
| Feb, 2025 | $33.79 | $32.73 | $1.06 | 290,770.0 | -0.30% |
| Jan, 2025 | $33.99 | $31.11 | $2.88 | 1,112,774.0 | +5.29% |
Tema Monopolies And Oligopolies Etf Stock (TOLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.12 | $31.34 | $2.78 | 400,303.0 | -6.71% |
| Nov, 2024 | $34.01 | $32.32 | $1.69 | 25,581.0 | +5.52% |
| Oct, 2024 | $34.24 | $32.16 | $2.08 | 48,147.0 | -4.79% |
| Sep, 2024 | $33.90 | $32.29 | $1.62 | 27,575.0 | +0.94% |
| Aug, 2024 | $33.51 | $31.00 | $2.51 | 96,222.0 | +2.71% |
| Jul, 2024 | $32.99 | $31.21 | $1.78 | 15,560.0 | +3.97% |
| Jun, 2024 | $31.79 | $30.79 | $1.00 | 10,236.0 | +0.80% |
| May, 2024 | $32.15 | $29.63 | $2.52 | 38,697.0 | +3.99% |
| Apr, 2024 | $31.71 | $25.99 | $5.72 | 14,662.0 | -5.88% |
| Mar, 2024 | $34.30 | $31.04 | $3.26 | 25,298.0 | +2.54% |
| Feb, 2024 | $31.04 | $29.34 | $1.70 | 40,624.0 | +6.27% |
| Jan, 2024 | $29.53 | $27.68 | $1.85 | 27,626.0 | +1.80% |
0.48%
Cap:
|
Volume (24h):