loading

Tomi Environmental Solutions Inc Stock (TOMZ) Price History

The historical daily chart and data for Tomi Environmental Solutions Inc stock (TOMZ), show that the latest closing stock price as of August 22, 2025, is $0.852.
  • Tomi Environmental Solutions Inc all-time high stock price is $11.30, occurred on October 06, 2020.
  • The lowest Tomi Environmental Solutions Inc stock price recorded was $0.45 on December 27, 2022. Since then, Tomi Environmental Solutions Inc's stock price has risen over 89.33% to $0.852 now.
  • The 52-week high stock price for TOMZ is $1.50, representing a 76.06% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for TOMZ is $0.6273, indicating a -26.37% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Tomi Environmental Solutions Inc (TOMZ) stock in the beginning of 2024 was $1.72. The stock closed the year at $0.492, a loss of over -71.40% for the year.
The table below shows more information about TOMZ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.866 $0.80 $0.066 25,176.0 +5.50%
Aug 21, 2025 $0.816 $0.77 $0.046 32,601.0 +0.94%
Aug 20, 2025 $0.8825 $0.7951 $0.0874 177,276.0 -9.13%
Aug 19, 2025 $0.895 $0.8801 $0.0149 13,112.0 -3.24%
Aug 18, 2025 $0.92 $0.8752 $0.0448 30,913.0 -1.09%
Aug 15, 2025 $0.95 $0.91 $0.04 10,509.0 -2.14%
Aug 14, 2025 $1.01 $0.90 $0.115 45,163.0 -6.92%
Aug 13, 2025 $1.04 $0.99 $0.0499 9,237.0 +2.02%
Aug 12, 2025 $1.05 $0.9381 $0.1119 36,307.0 -3.88%
Aug 11, 2025 $1.20 $1.00 $0.20 139,027.0 +0.98%
Aug 08, 2025 $1.02 $0.9961 $0.0239 8,388.0 -0.49%
Aug 07, 2025 $1.04 $1.00 $0.0358 18,123.0 +1.99%
Aug 06, 2025 $1.01 $0.987 $0.023 18,616.0 +1.01%
Aug 05, 2025 $1.01 $0.9601 $0.0499 36,947.0 +2.45%
Aug 04, 2025 $1.00 $0.9515 $0.0485 28,923.0 -0.24%
Aug 01, 2025 $1.01 $0.947 $0.0612 8,994.0 +0.36%
Jul 31, 2025 $1.01 $0.95 $0.06 22,566.0 +2.58%
Jul 30, 2025 $0.97 $0.9456 $0.0244 9,767.0 -3.50%
Jul 29, 2025 $0.98 $0.955 $0.025 5,936.0 +2.02%
Jul 28, 2025 $1.01 $0.9605 $0.0495 7,143.0 -1.99%
Jul 25, 2025 $1.00 $0.9664 $0.0336 5,429.0 -2.01%
Jul 24, 2025 $1.01 $1.00 $0.01 22,288.0 +2.05%

Tomi Environmental Solutions Inc Stock (TOMZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tomi Environmental Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tomi Environmental Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tomi Environmental Solutions Inc Stock (TOMZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.20 $0.77 $0.43 664,488.0 -12.16%
Jul, 2025 $1.11 $0.91 $0.20 519,571.0 -8.94%
Jun, 2025 $1.20 $0.86 $0.34 712,329.0 +23.86%
May, 2025 $0.89 $0.77 $0.12 215,390.0 +9.72%
Apr, 2025 $0.84 $0.6273 $0.2127 556,420.0 -4.41%
Mar, 2025 $0.95 $0.70 $0.25 3,389,966.0 -7.88%
Feb, 2025 $1.08 $0.81 $0.27 427,076.0 -6.72%
Jan, 2025 $1.50 $0.82 $0.68 1,866,513.0 -9.12%

Tomi Environmental Solutions Inc Stock (TOMZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.08 $0.70 $0.38 6,126,811.0 +37.61%
Nov, 2024 $0.95 $0.6812 $0.2688 353,169.0 -16.34%
Oct, 2024 $1.00 $0.6937 $0.3063 643,908.0 +11.78%
Sep, 2024 $0.901 $0.73 $0.171 337,301.0 -6.21%
Aug, 2024 $1.04 $0.60 $0.44 2,166,415.0 +11.33%
Jul, 2024 $0.91 $0.69 $0.22 865,524.0 -13.41%
Jun, 2024 $1.16 $0.71 $0.4531 3,054,356.0 +8.23%
May, 2024 $0.8901 $0.529 $0.3611 751,217.0 +32.79%
Apr, 2024 $0.7137 $0.5225 $0.1912 420,212.0 -10.27%
Mar, 2024 $0.7918 $0.65 $0.1418 331,352.0 -11.75%
Feb, 2024 $0.85 $0.7009 $0.1491 298,554.0 +6.84%
Jan, 2024 $1.04 $0.70 $0.34 630,091.0 -28.61%

Tomi Environmental Solutions Inc Stock (TOMZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.08 $0.7765 $0.3035 418,495.0 +0.00%
Nov, 2023 $1.19 $0.8835 $0.3065 545,477.0 +4.12%
Oct, 2023 $1.20 $0.8301 $0.3699 648,350.0 +8.93%
Sep, 2023 $1.39 $0.815 $0.575 794,074.0 -19.78%
Aug, 2023 $1.30 $0.686 $0.614 10,634,511.0 +46.05%
Jul, 2023 $0.7795 $0.5746 $0.2049 693,929.0 +14.29%
Jun, 2023 $0.74 $0.4816 $0.2584 2,017,362.0 +31.94%
May, 2023 $0.75 $0.46 $0.29 2,804,684.0 -28.10%
Apr, 2023 $0.85 $0.6304 $0.2196 460,344.0 +5.02%
Mar, 2023 $0.7085 $0.5164 $0.1921 1,129,839.0 -3.40%
Feb, 2023 $1.38 $0.65 $0.73 3,132,921.0 -15.73%
Jan, 2023 $0.9379 $0.492 $0.4459 605,211.0 +66.67%
$0.2501
price up icon 3.78%
$2.77
price up icon 2.97%
pollution_treatment_controls ARQ
$7.39
price up icon 3.79%
$10.90
price up icon 4.11%
$14.73
price up icon 3.81%
$47.98
price up icon 2.98%
Cap:     |  Volume (24h):