Get the Stockscreener App
0.0002
0.00%
0.00
Tonner-One World Holdings Inc Stock (TONR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $0.0002 | $0.0001 | $0.0001 | 931,150.0 | +0.00% |
| Mar 07, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,257,996.0 | +0.00% |
| Mar 06, 2025 | $0.0002 | $0.0001 | $0.0001 | 889,450.0 | +0.00% |
| Mar 05, 2025 | $0.0002 | $0.0001 | $0.0001 | 567,155.0 | +0.00% |
| Mar 04, 2025 | $0.0002 | $0.0001 | $0.0001 | 5,592,066.0 | +0.00% |
| Mar 03, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,287,929.0 | +0.00% |
| Feb 28, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,670,200.0 | +0.00% |
| Feb 27, 2025 | $0.0002 | $0.0001 | $0.0001 | 75,100.0 | +0.00% |
| Feb 26, 2025 | $0.0002 | $0.0001 | $0.0001 | 4,941,820.0 | +0.00% |
| Feb 25, 2025 | $0.0002 | $0.0001 | $0.0001 | 20,015,618.0 | +0.00% |
| Feb 24, 2025 | $0.0002 | $0.0001 | $0.0001 | 11,689,279.0 | +0.00% |
| Feb 21, 2025 | $0.0002 | $0.0001 | $0.0001 | 150,288.0 | +0.00% |
| Feb 20, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,277,800.0 | +0.00% |
| Feb 19, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,318,305.0 | +0.00% |
| Feb 18, 2025 | $0.0002 | $0.0001 | $0.0001 | 5,031,452.0 | +0.00% |
| Feb 14, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,293,633.0 | +0.00% |
| Feb 13, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,210,900.0 | +0.00% |
| Feb 12, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,611,500.0 | +0.00% |
Tonner-One World Holdings Inc Stock (TONR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tonner-One World Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TONR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tonner-One World Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tonner-One World Holdings Inc Stock (TONR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 12,525,746.0 | +0.00% |
| Feb, 2025 | $0.0002 | $0.0001 | $0.0001 | 81,911,725.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 660,383,764.0 | +0.00% |
Tonner-One World Holdings Inc Stock (TONR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 276,833,403.0 | -33.33% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 424,217,719.0 | +0.00% |
| Oct, 2024 | $0.0004 | $0.0001 | $0.0003 | 717,654,386.0 | +50.00% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 269,601,689.0 | -33.33% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 461,213,772.0 | +0.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 759,992,329.0 | -25.00% |
| Jun, 2024 | $0.0004 | $0.0001 | $0.0003 | 346,851,432.0 | +33.33% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 746,633,254.0 | -25.00% |
| Apr, 2024 | $0.0005 | $0.0002 | $0.0003 | 1,140,679,841.0 | -20.00% |
| Mar, 2024 | $0.0008 | $0.0004 | $0.0004 | 1,663,685,090.0 | -37.50% |
| Feb, 2024 | $0.0015 | $0.0001 | $0.0014 | 2,082,757,506.0 | -38.46% |
| Jan, 2024 | $0.00145 | $0.0002 | $0.00125 | 3,375,190,620.0 | +333.33% |
Tonner-One World Holdings Inc Stock (TONR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 320,698,211.0 | +50.00% |
| Nov, 2023 | $0.0003 | $0.0001 | $0.0002 | 934,978,492.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 169,338,848.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 87,310,389.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 106,115,352.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 158,873,408.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 179,888,606.0 | +0.00% |
| May, 2023 | $0.0002 | $0.00 | $0.000102 | 1,550,451,006.0 | +0.00% |
| Apr, 2023 | $0.0003 | $0.00 | $0.000202 | 364,940,986.0 | -33.33% |
| Mar, 2023 | $0.0003 | $0.00 | $0.000299 | 775,164,569.0 | +50.00% |
| Feb, 2023 | $0.0004 | $0.000195 | $0.000205 | 1,084,409,574.0 | -50.00% |
| Jan, 2023 | $0.0005 | $0.000195 | $0.000305 | 1,254,537,333.0 | +33.33% |
0.12%
0.67%
Cap:
|
Volume (24h):