Get the Stockscreener App
0.0003
0.00%
0.00
Tonner-One World Holdings Inc Stock (TONR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $0.0003 | $0.0002 | $0.00 | 6,976,345.0 | +0.00% |
| Nov 04, 2024 | $0.0003 | $0.0002 | $0.00 | 4,784,011.0 | +0.00% |
| Nov 01, 2024 | $0.0003 | $0.0002 | $0.00 | 10,907,000.0 | +0.00% |
| Oct 31, 2024 | $0.0003 | $0.0003 | $0.00 | 10,550,000.0 | +0.00% |
| Oct 30, 2024 | $0.0004 | $0.0002 | $0.0002 | 2,768,001.0 | +0.00% |
| Oct 29, 2024 | $0.0004 | $0.0001 | $0.0003 | 237,548,244.0 | +50.00% |
| Oct 28, 2024 | $0.0003 | $0.0001 | $0.0002 | 9,734,850.0 | -33.33% |
| Oct 25, 2024 | $0.0003 | $0.0002 | $0.00 | 1,646,544.0 | +0.00% |
| Oct 24, 2024 | $0.0003 | $0.0002 | $0.00 | 1,879,644.0 | +0.00% |
| Oct 23, 2024 | $0.0003 | $0.0002 | $0.00 | 9,096,842.0 | +0.00% |
| Oct 22, 2024 | $0.0003 | $0.0001 | $0.0002 | 2,502,067.0 | +0.00% |
| Oct 21, 2024 | $0.0003 | $0.0001 | $0.0002 | 10,730,556.0 | +0.00% |
| Oct 18, 2024 | $0.0003 | $0.0001 | $0.0002 | 9,860,451.0 | +50.00% |
| Oct 17, 2024 | $0.0003 | $0.0001 | $0.0002 | 5,144,686.0 | -33.33% |
| Oct 16, 2024 | $0.0003 | $0.0002 | $0.00 | 2,941,031.0 | +0.00% |
| Oct 15, 2024 | $0.0003 | $0.0002 | $0.00 | 556,000.0 | +0.00% |
| Oct 14, 2024 | $0.0003 | $0.0002 | $0.00 | 35,237,224.0 | +0.00% |
| Oct 11, 2024 | $0.0003 | $0.0002 | $0.00 | 29,119,892.0 | +50.00% |
| Oct 10, 2024 | $0.0003 | $0.0002 | $0.00 | 14,345,166.0 | -33.33% |
| Oct 09, 2024 | $0.0003 | $0.0002 | $0.00 | 2,514,953.0 | +0.00% |
| Oct 08, 2024 | $0.0003 | $0.0002 | $0.00 | 1,871,200.0 | +0.00% |
Tonner-One World Holdings Inc Stock (TONR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tonner-One World Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TONR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tonner-One World Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tonner-One World Holdings Inc Stock (TONR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0003 | $0.0002 | $0.00 | 22,667,356.0 | +0.00% |
| Oct, 2024 | $0.0004 | $0.0001 | $0.0003 | 717,654,386.0 | +50.00% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 269,601,689.0 | -33.33% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 461,213,772.0 | +0.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 759,992,329.0 | -25.00% |
| Jun, 2024 | $0.0004 | $0.0001 | $0.0003 | 346,851,432.0 | +33.33% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 746,633,254.0 | -25.00% |
| Apr, 2024 | $0.0005 | $0.0002 | $0.0003 | 1,140,679,841.0 | -20.00% |
| Mar, 2024 | $0.0008 | $0.0004 | $0.0004 | 1,663,685,090.0 | -37.50% |
| Feb, 2024 | $0.0015 | $0.0001 | $0.0014 | 2,082,757,506.0 | -38.46% |
| Jan, 2024 | $0.00145 | $0.0002 | $0.00125 | 3,375,190,620.0 | +333.33% |
Tonner-One World Holdings Inc Stock (TONR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 320,698,211.0 | +50.00% |
| Nov, 2023 | $0.0003 | $0.0001 | $0.0002 | 934,978,492.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 169,338,848.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 87,310,389.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 106,115,352.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 158,873,408.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 179,888,606.0 | +0.00% |
| May, 2023 | $0.0002 | $0.00 | $0.000102 | 1,550,451,006.0 | +0.00% |
| Apr, 2023 | $0.0003 | $0.00 | $0.000202 | 364,940,986.0 | -33.33% |
| Mar, 2023 | $0.0003 | $0.00 | $0.000299 | 775,164,569.0 | +50.00% |
| Feb, 2023 | $0.0004 | $0.000195 | $0.000205 | 1,084,409,574.0 | -50.00% |
| Jan, 2023 | $0.0005 | $0.000195 | $0.000305 | 1,254,537,333.0 | +33.33% |
Tonner-One World Holdings Inc Stock (TONR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0005 | $0.000195 | $0.000305 | 619,919,957.0 | -25.00% |
| Nov, 2022 | $0.0007 | $0.0003 | $0.0004 | 1,103,052,560.0 | -42.86% |
| Oct, 2022 | $0.0027 | $0.0005 | $0.0022 | 2,893,816,041.0 | -69.57% |
| Sep, 2022 | $0.0025 | $0.00117 | $0.00133 | 4,296,953,188.0 | +35.29% |
| Aug, 2022 | $0.0019 | $0.0004 | $0.0015 | 3,927,874,575.0 | +240.00% |
| Jul, 2022 | $0.000705 | $0.0005 | $0.000205 | 400,531,040.0 | -44.44% |
| May, 2022 | $0.001 | $0.0008 | $0.0002 | 60,660,321.0 | +0.00% |
0.06%
7.67%
Cap:
|
Volume (24h):