0.653
price down icon5.73%   -0.0397
after-market After Hours: .68 0.027 +4.13%
loading

Kartoon Studios Inc Stock (TOON) Price History

The historical daily chart and data for Kartoon Studios Inc stock (TOON), show that the latest closing stock price as of August 01, 2025, is $0.653.
  • Kartoon Studios Inc all-time high stock price is $2.01, occurred on April 12, 2024.
  • The lowest Kartoon Studios Inc stock price recorded was $0.4601 on December 12, 2024. Since then, Kartoon Studios Inc's stock price has risen over 41.93% to $0.653 now.
  • The 52-week high stock price for TOON is $0.9425, representing a 44.33% increase from the current share price, occurred on August 19, 2024.
  • The 52-week low stock price for TOON is $0.4601, indicating a -29.54% decrease from the current share price, occurred on December 12, 2024.
The table below shows more information about TOON historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.708 $0.6508 $0.0572 208,673.0 -5.73%
Jul 31, 2025 $0.6983 $0.6722 $0.0261 148,538.0 +0.83%
Jul 30, 2025 $0.7299 $0.6833 $0.0466 195,659.0 -4.60%
Jul 29, 2025 $0.7523 $0.72 $0.0323 98,788.0 -4.45%
Jul 28, 2025 $0.77 $0.7342 $0.0358 51,267.0 -0.12%
Jul 25, 2025 $0.7601 $0.7323 $0.0278 188,003.0 -0.98%
Jul 24, 2025 $0.83 $0.76 $0.07 319,019.0 -1.30%
Jul 23, 2025 $0.7863 $0.77 $0.0163 23,249.0 +1.57%
Jul 22, 2025 $0.78 $0.731 $0.049 179,790.0 +0.41%
Jul 21, 2025 $0.7801 $0.7351 $0.045 152,560.0 -0.09%
Jul 18, 2025 $0.785 $0.7203 $0.0647 198,400.0 +6.52%
Jul 17, 2025 $0.7733 $0.71 $0.0633 229,757.0 -4.65%
Jul 16, 2025 $0.80 $0.702 $0.098 319,351.0 +5.40%
Jul 15, 2025 $0.7295 $0.7058 $0.0237 130,947.0 -2.89%
Jul 14, 2025 $0.7399 $0.712 $0.0279 634,088.0 +0.54%
Jul 11, 2025 $0.7325 $0.72 $0.0125 109,096.0 -1.76%
Jul 10, 2025 $0.7689 $0.72 $0.0489 302,883.0 -0.10%
Jul 09, 2025 $0.7515 $0.72 $0.0315 116,920.0 +2.46%
Jul 08, 2025 $0.7659 $0.721 $0.0449 196,885.0 -5.13%
Jul 07, 2025 $0.7941 $0.76 $0.0341 153,373.0 -2.56%
Jul 03, 2025 $0.7868 $0.76 $0.0268 133,205.0 +2.63%

Kartoon Studios Inc Stock (TOON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kartoon Studios Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kartoon Studios Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kartoon Studios Inc Stock (TOON) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.708 $0.6508 $0.0572 208,673.0 +0.00%
Jul, 2025 $0.83 $0.6508 $0.1792 4,225,475.0 -12.09%
Jun, 2025 $0.86 $0.70 $0.16 3,311,660.0 -9.90%
May, 2025 $0.9292 $0.575 $0.3542 5,599,234.0 +43.13%
Apr, 2025 $0.67 $0.52 $0.15 2,575,461.0 -7.23%
Mar, 2025 $0.7297 $0.5311 $0.1986 4,517,651.0 +13.41%
Feb, 2025 $0.7393 $0.50 $0.2393 5,312,117.0 +3.67%
Jan, 2025 $0.6157 $0.4898 $0.1259 4,277,095.0 -10.49%

Kartoon Studios Inc Stock (TOON) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.6941 $0.4601 $0.234 12,209,737.0 -3.95%
Nov, 2024 $0.88 $0.61 $0.27 5,762,117.0 -8.54%
Oct, 2024 $0.8676 $0.724 $0.1436 2,342,993.0 -14.98%
Sep, 2024 $0.9062 $0.7822 $0.124 1,524,994.0 -6.99%
Aug, 2024 $0.9425 $0.75 $0.1925 1,972,095.0 +0.39%
Jul, 2024 $1.07 $0.90 $0.175 3,131,699.0 -10.06%
Jun, 2024 $1.06 $0.8501 $0.2099 2,472,607.0 -0.96%
May, 2024 $1.12 $1.03 $0.095 3,298,576.0 -3.70%
Apr, 2024 $2.01 $1.05 $0.96 13,242,993.0 -21.17%
Mar, 2024 $1.67 $1.27 $0.40 2,257,381.0 -17.47%
Feb, 2024 $1.90 $1.21 $0.69 6,869,712.0 +36.07%
Jan, 2024 $1.40 $1.10 $0.30 2,368,064.0 -12.23%

Kartoon Studios Inc Stock (TOON) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.74 $1.33 $0.41 3,908,782.0 -15.24%
Nov, 2023 $1.74 $0.9601 $0.7799 4,970,539.0 +65.69%
Oct, 2023 $1.51 $0.9346 $0.5804 3,778,929.0 -29.30%
Sep, 2023 $1.66 $1.33 $0.3299 2,586,461.0 +0.00%
$79.98
price down icon 15.06%
$29.09
price down icon 0.78%
$55.54
price down icon 0.39%
entertainment FOX
$50.73
price down icon 0.80%
entertainment TKO
$165.61
price down icon 1.43%
$98.94
price down icon 1.41%
Cap:     |  Volume (24h):