Get the Stockscreener App
0.5785
1.22%
-0.00715
After Hours:
.59
0.0115
+1.99%
Kartoon Studios Inc Stock (TOON) Price History
The historical daily chart and data for Kartoon Studios Inc stock (TOON), show that the latest closing stock price as of September 25, 2026, is $0.5785.
- Kartoon Studios Inc all-time high stock price is $2.01, occurred on April 12, 2024.
- The lowest Kartoon Studios Inc stock price recorded was $0.4601 on December 12, 2024. Since then, Kartoon Studios Inc's stock price has risen over 25.73% to $0.5785 now.
- The 52-week high stock price for TOON is $1.29, representing a 122.99% increase from the current share price, occurred on June 16, 2026.
- The 52-week low stock price for TOON is $0.5036, indicating a -12.95% decrease from the current share price, occurred on July 14, 2026.
The table below shows more information about TOON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $0.5972 | $0.578 | $0.0192 | 150,752.0 | -1.22% |
| Sep 24, 2026 | $0.60 | $0.5803 | $0.0197 | 1,227,801.0 | +0.96% |
| Sep 23, 2026 | $0.59 | $0.5761 | $0.0139 | 148,990.0 | +0.36% |
| Sep 22, 2026 | $0.5897 | $0.5749 | $0.0148 | 251,337.0 | +0.00% |
| Sep 21, 2026 | $0.5888 | $0.5702 | $0.0186 | 162,559.0 | +1.40% |
| Sep 18, 2026 | $0.59 | $0.56 | $0.03 | 511,781.0 | -0.71% |
| Sep 17, 2026 | $0.585 | $0.56 | $0.025 | 227,252.0 | +2.24% |
| Sep 16, 2026 | $0.5779 | $0.56 | $0.0179 | 197,106.0 | +0.27% |
| Sep 15, 2026 | $0.6017 | $0.56 | $0.0417 | 361,371.0 | -3.45% |
| Sep 14, 2026 | $0.6147 | $0.58 | $0.0347 | 354,029.0 | -4.29% |
| Sep 11, 2026 | $0.6199 | $0.6044 | $0.0155 | 255,960.0 | -0.66% |
| Sep 10, 2026 | $0.6178 | $0.61 | $0.0078 | 116,360.0 | -0.51% |
| Sep 09, 2026 | $0.6425 | $0.61 | $0.0325 | 217,890.0 | -4.25% |
| Sep 08, 2026 | $0.658 | $0.63 | $0.028 | 281,760.0 | -2.98% |
| Sep 04, 2026 | $0.6771 | $0.6375 | $0.0396 | 291,669.0 | +2.47% |
| Sep 03, 2026 | $0.6688 | $0.64 | $0.0288 | 193,713.0 | -2.41% |
| Sep 02, 2026 | $0.66 | $0.63 | $0.03 | 260,648.0 | +4.63% |
| Sep 01, 2026 | $0.64 | $0.6207 | $0.0193 | 138,711.0 | -0.08% |
| Aug 31, 2026 | $0.6486 | $0.6299 | $0.0187 | 100,903.0 | -1.36% |
Kartoon Studios Inc Stock (TOON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kartoon Studios Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kartoon Studios Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kartoon Studios Inc Stock (TOON) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.6771 | $0.56 | $0.1171 | 5,500,441.0 | -8.36% |
| Aug, 2026 | $0.6871 | $0.58 | $0.1071 | 5,154,268.0 | +6.10% |
| Jul, 2026 | $0.73 | $0.5036 | $0.2264 | 37,171,842.0 | -16.20% |
| Jun, 2026 | $1.29 | $0.69 | $0.60 | 38,915,769.0 | -0.04% |
| May, 2026 | $0.78 | $0.5856 | $0.1944 | 7,383,157.0 | +9.50% |
| Apr, 2026 | $0.7699 | $0.59 | $0.1799 | 5,340,346.0 | +3.96% |
| Mar, 2026 | $0.6367 | $0.53 | $0.1067 | 4,390,067.0 | +9.47% |
| Feb, 2026 | $0.74 | $0.567 | $0.173 | 8,686,866.0 | -19.85% |
| Jan, 2026 | $0.7365 | $0.68 | $0.0565 | 3,921,185.0 | -1.22% |
Kartoon Studios Inc Stock (TOON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.81 | $0.685 | $0.125 | 5,287,890.0 | -4.07% |
| Nov, 2025 | $0.80 | $0.58 | $0.22 | 5,433,162.0 | -9.63% |
| Oct, 2025 | $0.90 | $0.7001 | $0.1999 | 14,288,671.0 | +10.99% |
| Sep, 2025 | $0.8652 | $0.7161 | $0.1491 | 5,112,991.0 | -6.77% |
| Aug, 2025 | $0.7951 | $0.65 | $0.1451 | 3,288,105.0 | +14.26% |
| Jul, 2025 | $0.83 | $0.6722 | $0.1578 | 4,016,802.0 | -6.74% |
| Jun, 2025 | $0.86 | $0.70 | $0.16 | 3,311,660.0 | -9.90% |
| May, 2025 | $0.9292 | $0.575 | $0.3542 | 5,599,234.0 | +43.13% |
| Apr, 2025 | $0.67 | $0.52 | $0.15 | 2,575,461.0 | -7.23% |
| Mar, 2025 | $0.7297 | $0.5311 | $0.1986 | 4,517,651.0 | +13.41% |
| Feb, 2025 | $0.7393 | $0.50 | $0.2393 | 5,312,117.0 | +3.67% |
| Jan, 2025 | $0.6157 | $0.4898 | $0.1259 | 4,277,095.0 | -10.49% |
Kartoon Studios Inc Stock (TOON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6941 | $0.4601 | $0.234 | 12,209,737.0 | -3.95% |
| Nov, 2024 | $0.88 | $0.61 | $0.27 | 5,762,117.0 | -8.54% |
| Oct, 2024 | $0.8676 | $0.724 | $0.1436 | 2,342,993.0 | -14.98% |
| Sep, 2024 | $0.9062 | $0.7822 | $0.124 | 1,524,994.0 | -6.99% |
| Aug, 2024 | $0.9425 | $0.75 | $0.1925 | 1,972,095.0 | +0.39% |
| Jul, 2024 | $1.07 | $0.90 | $0.175 | 3,131,699.0 | -10.06% |
| Jun, 2024 | $1.06 | $0.8501 | $0.2099 | 2,472,607.0 | -0.96% |
| May, 2024 | $1.12 | $1.03 | $0.095 | 3,298,576.0 | -3.70% |
| Apr, 2024 | $2.01 | $1.05 | $0.96 | 13,242,993.0 | -21.17% |
| Mar, 2024 | $1.67 | $1.27 | $0.40 | 2,257,381.0 | -17.47% |
| Feb, 2024 | $1.90 | $1.21 | $0.69 | 6,869,712.0 | +36.07% |
| Jan, 2024 | $1.40 | $1.10 | $0.30 | 2,368,064.0 | -12.23% |
0.60%
0.31%
Cap:
|
Volume (24h):