Get the Stockscreener App
0.6291
2.08%
0.0128
After Hours:
.63
0.0009
+0.14%
Kartoon Studios Inc Stock (TOON) Price History
The historical daily chart and data for Kartoon Studios Inc stock (TOON), show that the latest closing stock price as of April 15, 2026, is $0.6291.
- Kartoon Studios Inc all-time high stock price is $2.01, occurred on April 12, 2024.
- The lowest Kartoon Studios Inc stock price recorded was $0.4601 on December 12, 2024. Since then, Kartoon Studios Inc's stock price has risen over 36.73% to $0.6291 now.
- The 52-week high stock price for TOON is $0.9292, representing a 47.70% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for TOON is $0.52, indicating a -17.34% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about TOON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $0.6499 | $0.61 | $0.0399 | 122,615.0 | +2.08% |
| Apr 14, 2026 | $0.6301 | $0.6055 | $0.0246 | 230,829.0 | -0.10% |
| Apr 13, 2026 | $0.6264 | $0.5985 | $0.0279 | 181,998.0 | +1.61% |
| Apr 10, 2026 | $0.62 | $0.6013 | $0.0187 | 138,701.0 | -0.18% |
| Apr 09, 2026 | $0.6158 | $0.59 | $0.0258 | 175,998.0 | +1.37% |
| Apr 08, 2026 | $0.6199 | $0.60 | $0.0199 | 161,088.0 | -0.27% |
| Apr 07, 2026 | $0.6275 | $0.60 | $0.0275 | 103,989.0 | -4.51% |
| Apr 06, 2026 | $0.64 | $0.6019 | $0.0381 | 82,174.0 | +1.86% |
| Apr 02, 2026 | $0.62 | $0.60 | $0.02 | 75,926.0 | +0.24% |
| Apr 01, 2026 | $0.6253 | $0.608 | $0.0173 | 67,590.0 | -1.12% |
| Mar 31, 2026 | $0.6367 | $0.583 | $0.0537 | 360,671.0 | +4.42% |
| Mar 30, 2026 | $0.6198 | $0.59 | $0.0298 | 134,015.0 | -3.02% |
| Mar 27, 2026 | $0.6299 | $0.592 | $0.0379 | 100,366.0 | -0.13% |
| Mar 26, 2026 | $0.617 | $0.5803 | $0.0367 | 543,633.0 | +1.45% |
| Mar 25, 2026 | $0.6158 | $0.60 | $0.0158 | 60,872.0 | +1.37% |
| Mar 24, 2026 | $0.62 | $0.5951 | $0.0249 | 204,840.0 | -0.74% |
| Mar 23, 2026 | $0.6072 | $0.5752 | $0.032 | 250,511.0 | +0.58% |
| Mar 20, 2026 | $0.61 | $0.565 | $0.045 | 689,739.0 | +3.02% |
| Mar 19, 2026 | $0.59 | $0.569 | $0.021 | 202,319.0 | -0.24% |
| Mar 18, 2026 | $0.59 | $0.5444 | $0.0456 | 331,426.0 | +7.32% |
| Mar 17, 2026 | $0.55 | $0.5301 | $0.0199 | 98,905.0 | +2.81% |
Kartoon Studios Inc Stock (TOON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kartoon Studios Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kartoon Studios Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kartoon Studios Inc Stock (TOON) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.6499 | $0.59 | $0.0599 | 1,463,523.0 | +0.82% |
| Mar, 2026 | $0.6367 | $0.53 | $0.1067 | 4,390,067.0 | +9.47% |
| Feb, 2026 | $0.74 | $0.567 | $0.173 | 8,686,866.0 | -19.85% |
| Jan, 2026 | $0.7365 | $0.68 | $0.0565 | 3,921,185.0 | -1.22% |
Kartoon Studios Inc Stock (TOON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.81 | $0.685 | $0.125 | 5,287,890.0 | -4.07% |
| Nov, 2025 | $0.80 | $0.58 | $0.22 | 5,433,162.0 | -9.63% |
| Oct, 2025 | $0.90 | $0.7001 | $0.1999 | 14,288,671.0 | +10.99% |
| Sep, 2025 | $0.8652 | $0.7161 | $0.1491 | 5,112,991.0 | -6.77% |
| Aug, 2025 | $0.7951 | $0.65 | $0.1451 | 3,288,105.0 | +14.26% |
| Jul, 2025 | $0.83 | $0.6722 | $0.1578 | 4,016,802.0 | -6.74% |
| Jun, 2025 | $0.86 | $0.70 | $0.16 | 3,311,660.0 | -9.90% |
| May, 2025 | $0.9292 | $0.575 | $0.3542 | 5,599,234.0 | +43.13% |
| Apr, 2025 | $0.67 | $0.52 | $0.15 | 2,575,461.0 | -7.23% |
| Mar, 2025 | $0.7297 | $0.5311 | $0.1986 | 4,517,651.0 | +13.41% |
| Feb, 2025 | $0.7393 | $0.50 | $0.2393 | 5,312,117.0 | +3.67% |
| Jan, 2025 | $0.6157 | $0.4898 | $0.1259 | 4,277,095.0 | -10.49% |
Kartoon Studios Inc Stock (TOON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6941 | $0.4601 | $0.234 | 12,209,737.0 | -3.95% |
| Nov, 2024 | $0.88 | $0.61 | $0.27 | 5,762,117.0 | -8.54% |
| Oct, 2024 | $0.8676 | $0.724 | $0.1436 | 2,342,993.0 | -14.98% |
| Sep, 2024 | $0.9062 | $0.7822 | $0.124 | 1,524,994.0 | -6.99% |
| Aug, 2024 | $0.9425 | $0.75 | $0.1925 | 1,972,095.0 | +0.39% |
| Jul, 2024 | $1.07 | $0.90 | $0.175 | 3,131,699.0 | -10.06% |
| Jun, 2024 | $1.06 | $0.8501 | $0.2099 | 2,472,607.0 | -0.96% |
| May, 2024 | $1.12 | $1.03 | $0.095 | 3,298,576.0 | -3.70% |
| Apr, 2024 | $2.01 | $1.05 | $0.96 | 13,242,993.0 | -21.17% |
| Mar, 2024 | $1.67 | $1.27 | $0.40 | 2,257,381.0 | -17.47% |
| Feb, 2024 | $1.90 | $1.21 | $0.69 | 6,869,712.0 | +36.07% |
| Jan, 2024 | $1.40 | $1.10 | $0.30 | 2,368,064.0 | -12.23% |
1.11%
0.59%
Cap:
|
Volume (24h):