Get the Stockscreener App
0.6094
3.95%
-0.0225
After Hours:
.60
-0.0094
-1.54%
Kartoon Studios Inc Stock (TOON) Price History
The historical daily chart and data for Kartoon Studios Inc stock (TOON), show that the latest closing stock price as of August 17, 2026, is $0.6094.
- Kartoon Studios Inc all-time high stock price is $2.01, occurred on April 12, 2024.
- The lowest Kartoon Studios Inc stock price recorded was $0.4601 on December 12, 2024. Since then, Kartoon Studios Inc's stock price has risen over 32.45% to $0.6094 now.
- The 52-week high stock price for TOON is $1.29, representing a 111.68% increase from the current share price, occurred on June 16, 2026.
- The 52-week low stock price for TOON is $0.5036, indicating a -17.36% decrease from the current share price, occurred on July 14, 2026.
The table below shows more information about TOON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $0.637 | $0.60 | $0.037 | 460,471.0 | -2.98% |
| Aug 14, 2026 | $0.66 | $0.6302 | $0.0298 | 217,888.0 | -2.12% |
| Aug 13, 2026 | $0.6699 | $0.6361 | $0.0338 | 232,980.0 | -1.25% |
| Aug 12, 2026 | $0.6871 | $0.62 | $0.0671 | 1,119,311.0 | +9.33% |
| Aug 11, 2026 | $0.6059 | $0.585 | $0.0209 | 175,697.0 | +0.05% |
| Aug 10, 2026 | $0.605 | $0.585 | $0.02 | 157,977.0 | +1.19% |
| Aug 07, 2026 | $0.5979 | $0.581 | $0.0169 | 150,025.0 | -0.34% |
| Aug 06, 2026 | $0.5935 | $0.58 | $0.0135 | 118,313.0 | -0.03% |
| Aug 05, 2026 | $0.6041 | $0.58 | $0.0241 | 143,130.0 | -0.82% |
| Aug 04, 2026 | $0.62 | $0.59 | $0.03 | 301,244.0 | -0.70% |
| Aug 03, 2026 | $0.6092 | $0.5904 | $0.0188 | 165,438.0 | +1.18% |
| Jul 31, 2026 | $0.6099 | $0.5912 | $0.0187 | 118,523.0 | +0.30% |
| Jul 30, 2026 | $0.60 | $0.5762 | $0.0238 | 114,352.0 | +3.26% |
| Jul 29, 2026 | $0.5881 | $0.5733 | $0.0148 | 129,497.0 | -2.46% |
| Jul 28, 2026 | $0.594 | $0.571 | $0.023 | 231,859.0 | -0.05% |
| Jul 27, 2026 | $0.5898 | $0.5641 | $0.0257 | 273,281.0 | +1.60% |
| Jul 24, 2026 | $0.5873 | $0.5727 | $0.0146 | 78,045.0 | -0.02% |
| Jul 23, 2026 | $0.5938 | $0.5735 | $0.0203 | 182,650.0 | -2.98% |
| Jul 22, 2026 | $0.6063 | $0.5851 | $0.0212 | 183,352.0 | +0.32% |
| Jul 21, 2026 | $0.6102 | $0.5801 | $0.0301 | 395,193.0 | -2.61% |
| Jul 20, 2026 | $0.62 | $0.5952 | $0.0248 | 266,530.0 | -1.15% |
Kartoon Studios Inc Stock (TOON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kartoon Studios Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kartoon Studios Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kartoon Studios Inc Stock (TOON) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.6871 | $0.58 | $0.1071 | 3,242,474.0 | +3.04% |
| Jul, 2026 | $0.73 | $0.5036 | $0.2264 | 37,171,842.0 | -16.20% |
| Jun, 2026 | $1.29 | $0.69 | $0.60 | 38,915,769.0 | -0.04% |
| May, 2026 | $0.78 | $0.5856 | $0.1944 | 7,383,157.0 | +9.50% |
| Apr, 2026 | $0.7699 | $0.59 | $0.1799 | 5,340,346.0 | +3.96% |
| Mar, 2026 | $0.6367 | $0.53 | $0.1067 | 4,390,067.0 | +9.47% |
| Feb, 2026 | $0.74 | $0.567 | $0.173 | 8,686,866.0 | -19.85% |
| Jan, 2026 | $0.7365 | $0.68 | $0.0565 | 3,921,185.0 | -1.22% |
Kartoon Studios Inc Stock (TOON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.81 | $0.685 | $0.125 | 5,287,890.0 | -4.07% |
| Nov, 2025 | $0.80 | $0.58 | $0.22 | 5,433,162.0 | -9.63% |
| Oct, 2025 | $0.90 | $0.7001 | $0.1999 | 14,288,671.0 | +10.99% |
| Sep, 2025 | $0.8652 | $0.7161 | $0.1491 | 5,112,991.0 | -6.77% |
| Aug, 2025 | $0.7951 | $0.65 | $0.1451 | 3,288,105.0 | +14.26% |
| Jul, 2025 | $0.83 | $0.6722 | $0.1578 | 4,016,802.0 | -6.74% |
| Jun, 2025 | $0.86 | $0.70 | $0.16 | 3,311,660.0 | -9.90% |
| May, 2025 | $0.9292 | $0.575 | $0.3542 | 5,599,234.0 | +43.13% |
| Apr, 2025 | $0.67 | $0.52 | $0.15 | 2,575,461.0 | -7.23% |
| Mar, 2025 | $0.7297 | $0.5311 | $0.1986 | 4,517,651.0 | +13.41% |
| Feb, 2025 | $0.7393 | $0.50 | $0.2393 | 5,312,117.0 | +3.67% |
| Jan, 2025 | $0.6157 | $0.4898 | $0.1259 | 4,277,095.0 | -10.49% |
Kartoon Studios Inc Stock (TOON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6941 | $0.4601 | $0.234 | 12,209,737.0 | -3.95% |
| Nov, 2024 | $0.88 | $0.61 | $0.27 | 5,762,117.0 | -8.54% |
| Oct, 2024 | $0.8676 | $0.724 | $0.1436 | 2,342,993.0 | -14.98% |
| Sep, 2024 | $0.9062 | $0.7822 | $0.124 | 1,524,994.0 | -6.99% |
| Aug, 2024 | $0.9425 | $0.75 | $0.1925 | 1,972,095.0 | +0.39% |
| Jul, 2024 | $1.07 | $0.90 | $0.175 | 3,131,699.0 | -10.06% |
| Jun, 2024 | $1.06 | $0.8501 | $0.2099 | 2,472,607.0 | -0.96% |
| May, 2024 | $1.12 | $1.03 | $0.095 | 3,298,576.0 | -3.70% |
| Apr, 2024 | $2.01 | $1.05 | $0.96 | 13,242,993.0 | -21.17% |
| Mar, 2024 | $1.67 | $1.27 | $0.40 | 2,257,381.0 | -17.47% |
| Feb, 2024 | $1.90 | $1.21 | $0.69 | 6,869,712.0 | +36.07% |
| Jan, 2024 | $1.40 | $1.10 | $0.30 | 2,368,064.0 | -12.23% |
1.31%
0.24%
Cap:
|
Volume (24h):