Get the Stockscreener App
0.7466
1.61%
0.0118
Kartoon Studios Inc Stock (TOON) Price History
The historical daily chart and data for Kartoon Studios Inc stock (TOON), show that the latest closing stock price as of June 18, 2025, is $0.7466.
- Kartoon Studios Inc all-time high stock price is $2.01, occurred on April 12, 2024.
- The lowest Kartoon Studios Inc stock price recorded was $0.4601 on December 12, 2024. Since then, Kartoon Studios Inc's stock price has risen over 62.27% to $0.7466 now.
- The 52-week high stock price for TOON is $1.075, representing a 43.99% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for TOON is $0.4601, indicating a -38.37% decrease from the current share price, occurred on December 12, 2024.
The table below shows more information about TOON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $0.7514 | $0.7436 | $0.0078 | 21,652.0 | +1.61% |
| Jun 17, 2025 | $0.7776 | $0.7348 | $0.0428 | 168,874.0 | -3.32% |
| Jun 16, 2025 | $0.8095 | $0.76 | $0.0495 | 147,891.0 | -3.92% |
| Jun 13, 2025 | $0.835 | $0.79 | $0.045 | 179,890.0 | -5.92% |
| Jun 12, 2025 | $0.86 | $0.78 | $0.08 | 171,283.0 | +6.42% |
| Jun 11, 2025 | $0.81 | $0.7762 | $0.0338 | 40,611.0 | +1.29% |
| Jun 10, 2025 | $0.8192 | $0.7758 | $0.0434 | 170,605.0 | +2.15% |
| Jun 09, 2025 | $0.8405 | $0.7501 | $0.0904 | 428,226.0 | -10.16% |
| Jun 06, 2025 | $0.85 | $0.82 | $0.03 | 71,729.0 | +2.04% |
| Jun 05, 2025 | $0.85 | $0.8099 | $0.0401 | 67,855.0 | -0.24% |
| Jun 04, 2025 | $0.8431 | $0.80 | $0.0431 | 174,691.0 | +4.89% |
| Jun 03, 2025 | $0.835 | $0.775 | $0.06 | 201,619.0 | +2.06% |
| Jun 02, 2025 | $0.8527 | $0.7741 | $0.0786 | 262,469.0 | -5.39% |
| May 30, 2025 | $0.8369 | $0.798 | $0.0389 | 85,114.0 | +1.15% |
| May 29, 2025 | $0.8404 | $0.795 | $0.0454 | 147,169.0 | -2.28% |
| May 28, 2025 | $0.85 | $0.7993 | $0.0507 | 234,356.0 | +5.57% |
| May 27, 2025 | $0.815 | $0.7549 | $0.0601 | 165,820.0 | -2.12% |
| May 23, 2025 | $0.8198 | $0.7302 | $0.0896 | 196,542.0 | -0.48% |
| May 22, 2025 | $0.8282 | $0.77 | $0.0582 | 294,025.0 | -0.83% |
| May 21, 2025 | $0.8942 | $0.8178 | $0.0764 | 182,524.0 | -7.07% |
| May 20, 2025 | $0.90 | $0.82 | $0.08 | 219,175.0 | +5.39% |
Kartoon Studios Inc Stock (TOON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kartoon Studios Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kartoon Studios Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kartoon Studios Inc Stock (TOON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.86 | $0.7348 | $0.1252 | 2,107,395.0 | -9.44% |
| May, 2025 | $0.9292 | $0.575 | $0.3542 | 5,599,234.0 | +43.13% |
| Apr, 2025 | $0.67 | $0.52 | $0.15 | 2,575,461.0 | -7.23% |
| Mar, 2025 | $0.7297 | $0.5311 | $0.1986 | 4,517,651.0 | +13.41% |
| Feb, 2025 | $0.7393 | $0.50 | $0.2393 | 5,312,117.0 | +3.67% |
| Jan, 2025 | $0.6157 | $0.4898 | $0.1259 | 4,277,095.0 | -10.49% |
Kartoon Studios Inc Stock (TOON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6941 | $0.4601 | $0.234 | 12,209,737.0 | -3.95% |
| Nov, 2024 | $0.88 | $0.61 | $0.27 | 5,762,117.0 | -8.54% |
| Oct, 2024 | $0.8676 | $0.724 | $0.1436 | 2,342,993.0 | -14.98% |
| Sep, 2024 | $0.9062 | $0.7822 | $0.124 | 1,524,994.0 | -6.99% |
| Aug, 2024 | $0.9425 | $0.75 | $0.1925 | 1,972,095.0 | +0.39% |
| Jul, 2024 | $1.07 | $0.90 | $0.175 | 3,131,699.0 | -10.06% |
| Jun, 2024 | $1.06 | $0.8501 | $0.2099 | 2,472,607.0 | -0.96% |
| May, 2024 | $1.12 | $1.03 | $0.095 | 3,298,576.0 | -3.70% |
| Apr, 2024 | $2.01 | $1.05 | $0.96 | 13,242,993.0 | -21.17% |
| Mar, 2024 | $1.67 | $1.27 | $0.40 | 2,257,381.0 | -17.47% |
| Feb, 2024 | $1.90 | $1.21 | $0.69 | 6,869,712.0 | +36.07% |
| Jan, 2024 | $1.40 | $1.10 | $0.30 | 2,368,064.0 | -12.23% |
Kartoon Studios Inc Stock (TOON) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.74 | $1.33 | $0.41 | 3,908,782.0 | -15.24% |
| Nov, 2023 | $1.74 | $0.9601 | $0.7799 | 4,970,539.0 | +65.69% |
| Oct, 2023 | $1.51 | $0.9346 | $0.5804 | 3,778,929.0 | -29.30% |
| Sep, 2023 | $1.66 | $1.33 | $0.3299 | 2,586,461.0 | +0.00% |
0.02%
0.30%
Cap:
|
Volume (24h):