1.12
price down icon2.61%   -0.03
after-market After Hours: 1.12
loading

Top Financial Group Limited Stock (TOP) Price History

The historical daily chart and data for Top Financial Group Limited stock (TOP), show that the latest closing stock price as of August 01, 2025, is $1.12.
  • Top Financial Group Limited all-time high stock price is $256.44, occurred on April 28, 2023.
  • The lowest Top Financial Group Limited stock price recorded was $1.00 on April 09, 2025. Since then, Top Financial Group Limited's stock price has risen over 12.00% to $1.12 now.
  • The 52-week high stock price for TOP is $3.22, representing a 187.50% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for TOP is $1.00, indicating a -10.71% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Top Financial Group Limited (TOP) stock in the beginning of 2024 was $38.70. The stock closed the year at $4.88, a loss of over -87.39% for the year.
The table below shows more information about TOP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.15 $1.07 $0.08 64,896.0 -2.61%
Jul 31, 2025 $1.16 $1.10 $0.0555 29,805.0 +2.73%
Jul 30, 2025 $1.15 $1.11 $0.0367 17,784.0 -2.66%
Jul 29, 2025 $1.20 $1.15 $0.0499 38,871.0 -4.96%
Jul 28, 2025 $1.22 $1.19 $0.0278 16,945.0 -1.22%
Jul 25, 2025 $1.26 $1.21 $0.05 12,467.0 -0.41%
Jul 24, 2025 $1.26 $1.22 $0.04 40,137.0 -2.30%
Jul 23, 2025 $1.26 $1.24 $0.02 22,933.0 +1.62%
Jul 22, 2025 $1.24 $1.20 $0.0364 28,778.0 +1.54%
Jul 21, 2025 $1.24 $1.20 $0.04 48,649.0 +0.07%
Jul 18, 2025 $1.23 $1.18 $0.05 57,306.0 -0.07%
Jul 17, 2025 $1.25 $1.21 $0.0389 92,934.0 -0.81%
Jul 16, 2025 $1.25 $1.20 $0.05 59,999.0 +1.65%
Jul 15, 2025 $1.24 $1.21 $0.03 42,998.0 -2.02%
Jul 14, 2025 $1.29 $1.20 $0.09 26,090.0 -1.20%
Jul 11, 2025 $1.28 $1.20 $0.0795 80,899.0 -2.34%
Jul 10, 2025 $1.30 $1.25 $0.0489 25,779.0 +0.00%
Jul 09, 2025 $1.29 $1.26 $0.0325 43,641.0 +0.79%
Jul 08, 2025 $1.29 $1.24 $0.0499 82,896.0 +2.42%
Jul 07, 2025 $1.29 $1.23 $0.06 44,270.0 -0.80%
Jul 03, 2025 $1.29 $1.20 $0.09 58,422.0 +0.05%

Top Financial Group Limited Stock (TOP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Top Financial Group Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Top Financial Group Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Top Financial Group Limited Stock (TOP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.15 $1.07 $0.08 64,896.0 +0.00%
Jul, 2025 $1.30 $1.07 $0.2289 1,020,822.0 -8.57%
Jun, 2025 $1.47 $1.14 $0.33 1,214,732.0 -2.00%
May, 2025 $1.39 $1.10 $0.29 1,118,835.0 +8.23%
Apr, 2025 $1.33 $1.00 $0.3299 1,268,931.0 -6.85%
Mar, 2025 $1.35 $1.13 $0.2209 1,020,686.0 -3.88%
Feb, 2025 $1.47 $1.29 $0.175 880,596.0 -8.51%
Jan, 2025 $1.70 $1.35 $0.35 2,463,343.0 -7.84%

Top Financial Group Limited Stock (TOP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.79 $1.25 $0.5399 2,914,562.0 -12.57%
Nov, 2024 $1.84 $1.54 $0.30 2,243,382.0 -1.76%
Oct, 2024 $3.22 $1.63 $1.59 51,097,793.0 -11.92%
Sep, 2024 $2.13 $1.39 $0.7399 4,378,025.0 -8.10%
Aug, 2024 $2.48 $2.02 $0.4643 1,861,711.0 -12.50%
Jul, 2024 $2.64 $2.38 $0.26 1,138,081.0 -7.69%
Jun, 2024 $2.72 $2.30 $0.42 1,579,371.0 +4.42%
May, 2024 $3.30 $2.39 $0.91 3,967,401.0 -1.97%
Apr, 2024 $2.89 $2.19 $0.70 3,856,846.0 -4.87%
Mar, 2024 $2.90 $2.50 $0.40 4,868,013.0 -1.48%
Feb, 2024 $7.77 $2.65 $5.12 88,640,548.0 -12.86%
Jan, 2024 $3.77 $2.63 $1.14 2,202,859.0 -17.72%

Top Financial Group Limited Stock (TOP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.65 $3.62 $1.03 2,857,792.0 -13.90%
Nov, 2023 $4.91 $4.14 $0.77 11,271,699.0 -1.13%
Oct, 2023 $5.75 $4.34 $1.41 62,519,423.0 -13.45%
Sep, 2023 $5.87 $4.50 $1.37 3,705,050.0 -9.20%
Aug, 2023 $7.55 $5.35 $2.20 21,397,825.0 -20.65%
Jul, 2023 $9.08 $6.56 $2.52 25,555,169.0 -24.17%
Jun, 2023 $11.75 $5.50 $6.25 88,998,948.0 +1.95%
May, 2023 $108.0 $5.41 $102.6 58,801,574.0 -91.49%
Apr, 2023 $256.4 $4.36 $252.1 57,932,356.0 +1,832%
Mar, 2023 $5.98 $4.09 $1.89 2,174,083.0 +29.03%
Feb, 2023 $5.01 $3.50 $1.51 3,077,247.0 -8.05%
Jan, 2023 $5.98 $4.60 $1.38 1,056,509.0 -3.28%
capital_markets JEF
$55.91
price down icon 3.04%
$141.67
price down icon 7.81%
capital_markets TW
$137.04
price down icon 1.09%
capital_markets NMR
$6.68
price up icon 0.45%
$369.91
price down icon 6.52%
$168.10
price down icon 8.40%
Cap:     |  Volume (24h):