loading

Top Financial Group Limited Stock (TOP) Price History

The historical daily chart and data for Top Financial Group Limited stock (TOP), show that the latest closing stock price as of August 22, 2025, is $1.18.
  • Top Financial Group Limited all-time high stock price is $256.44, occurred on April 28, 2023.
  • The lowest Top Financial Group Limited stock price recorded was $1.00 on April 09, 2025. Since then, Top Financial Group Limited's stock price has risen over 18.00% to $1.18 now.
  • The 52-week high stock price for TOP is $3.22, representing a 172.88% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for TOP is $1.00, indicating a -15.25% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Top Financial Group Limited (TOP) stock in the beginning of 2024 was $38.70. The stock closed the year at $4.88, a loss of over -87.39% for the year.
The table below shows more information about TOP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.19 $1.16 $0.0236 14,753.0 +0.85%
Aug 21, 2025 $1.17 $1.14 $0.0298 14,850.0 +0.91%
Aug 20, 2025 $1.17 $1.15 $0.0197 15,309.0 -0.91%
Aug 19, 2025 $1.19 $1.17 $0.0189 22,935.0 +0.87%
Aug 18, 2025 $1.19 $1.15 $0.04 18,964.0 -1.69%
Aug 15, 2025 $1.18 $1.14 $0.04 17,020.0 +0.79%
Aug 14, 2025 $1.20 $1.13 $0.0689 25,234.0 +1.82%
Aug 13, 2025 $1.15 $1.13 $0.0199 14,320.0 +0.43%
Aug 12, 2025 $1.16 $1.13 $0.03 27,265.0 +0.44%
Aug 11, 2025 $1.15 $1.10 $0.05 34,147.0 +0.36%
Aug 08, 2025 $1.14 $1.11 $0.0317 25,120.0 -0.36%
Aug 07, 2025 $1.17 $1.13 $0.04 33,005.0 -1.65%
Aug 06, 2025 $1.17 $1.09 $0.08 41,967.0 +1.75%
Aug 05, 2025 $1.17 $1.12 $0.0494 28,933.0 +1.71%
Aug 04, 2025 $1.16 $1.09 $0.0658 55,572.0 +0.00%
Aug 01, 2025 $1.15 $1.07 $0.08 64,896.0 -2.61%
Jul 31, 2025 $1.16 $1.10 $0.0555 29,805.0 +2.73%
Jul 30, 2025 $1.15 $1.11 $0.0367 17,784.0 -2.66%
Jul 29, 2025 $1.20 $1.15 $0.0499 38,871.0 -4.96%
Jul 28, 2025 $1.22 $1.19 $0.0278 16,945.0 -1.22%
Jul 25, 2025 $1.26 $1.21 $0.05 12,467.0 -0.41%
Jul 24, 2025 $1.26 $1.22 $0.04 40,137.0 -2.30%

Top Financial Group Limited Stock (TOP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Top Financial Group Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Top Financial Group Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Top Financial Group Limited Stock (TOP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.20 $1.07 $0.1289 469,043.0 +2.61%
Jul, 2025 $1.30 $1.10 $0.1944 955,926.0 -6.12%
Jun, 2025 $1.47 $1.14 $0.33 1,214,732.0 -2.00%
May, 2025 $1.39 $1.10 $0.29 1,118,835.0 +8.23%
Apr, 2025 $1.33 $1.00 $0.3299 1,268,931.0 -6.85%
Mar, 2025 $1.35 $1.13 $0.2209 1,020,686.0 -3.88%
Feb, 2025 $1.47 $1.29 $0.175 880,596.0 -8.51%
Jan, 2025 $1.70 $1.35 $0.35 2,463,343.0 -7.84%

Top Financial Group Limited Stock (TOP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.79 $1.25 $0.5399 2,914,562.0 -12.57%
Nov, 2024 $1.84 $1.54 $0.30 2,243,382.0 -1.76%
Oct, 2024 $3.22 $1.63 $1.59 51,097,793.0 -11.92%
Sep, 2024 $2.13 $1.39 $0.7399 4,378,025.0 -8.10%
Aug, 2024 $2.48 $2.02 $0.4643 1,861,711.0 -12.50%
Jul, 2024 $2.64 $2.38 $0.26 1,138,081.0 -7.69%
Jun, 2024 $2.72 $2.30 $0.42 1,579,371.0 +4.42%
May, 2024 $3.30 $2.39 $0.91 3,967,401.0 -1.97%
Apr, 2024 $2.89 $2.19 $0.70 3,856,846.0 -4.87%
Mar, 2024 $2.90 $2.50 $0.40 4,868,013.0 -1.48%
Feb, 2024 $7.77 $2.65 $5.12 88,640,548.0 -12.86%
Jan, 2024 $3.77 $2.63 $1.14 2,202,859.0 -17.72%

Top Financial Group Limited Stock (TOP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.65 $3.62 $1.03 2,857,792.0 -13.90%
Nov, 2023 $4.91 $4.14 $0.77 11,271,699.0 -1.13%
Oct, 2023 $5.75 $4.34 $1.41 62,519,423.0 -13.45%
Sep, 2023 $5.87 $4.50 $1.37 3,705,050.0 -9.20%
Aug, 2023 $7.55 $5.35 $2.20 21,397,825.0 -20.65%
Jul, 2023 $9.08 $6.56 $2.52 25,555,169.0 -24.17%
Jun, 2023 $11.75 $5.50 $6.25 88,998,948.0 +1.95%
May, 2023 $108.0 $5.41 $102.6 58,801,574.0 -91.49%
Apr, 2023 $256.4 $4.36 $252.1 57,932,356.0 +1,832%
Mar, 2023 $5.98 $4.09 $1.89 2,174,083.0 +29.03%
Feb, 2023 $5.01 $3.50 $1.51 3,077,247.0 -8.05%
Jan, 2023 $5.98 $4.60 $1.38 1,056,509.0 -3.28%
capital_markets TW
$127.99
price down icon 1.13%
$190.64
price up icon 5.65%
capital_markets NMR
$7.37
price up icon 2.22%
$62.40
price down icon 0.11%
$135.04
price up icon 2.46%
$362.44
price up icon 0.33%
Cap:     |  Volume (24h):