Get the Stockscreener App
29.48
0.20%
-0.0599
Ishares S P 500 3 Capped Etf Stock (TOPC) Price History
The historical daily chart and data for Ishares S P 500 3 Capped Etf stock (TOPC), show that the latest closing stock price as of August 25, 2025, is $29.48.
- Ishares S P 500 3 Capped Etf all-time high stock price is $29.43, occurred on August 14, 2025.
- The lowest Ishares S P 500 3 Capped Etf stock price recorded was $23.87 on April 21, 2025. Since then, Ishares S P 500 3 Capped Etf's stock price has risen over 23.50% to $29.48 now.
- The 52-week high stock price for TOPC is $29.43, representing a -0.17% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for TOPC is $23.87, indicating a -19.03% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about TOPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $29.48 | $29.43 | $0.045 | 639.0 | -0.20% |
| Aug 22, 2025 | $29.59 | $29.51 | $0.08 | 798.0 | +1.58% |
| Aug 21, 2025 | $29.13 | $29.08 | $0.0501 | 2,402.0 | -0.45% |
| Aug 20, 2025 | $29.26 | $29.12 | $0.1419 | 29,259.0 | -0.00% |
| Aug 19, 2025 | $29.38 | $29.21 | $0.1689 | 2,621.0 | -0.45% |
| Aug 18, 2025 | $29.36 | $29.34 | $0.0199 | 1,840.0 | +0.05% |
| Aug 15, 2025 | $29.39 | $29.33 | $0.0605 | 612.0 | -0.29% |
| Aug 14, 2025 | $29.43 | $29.30 | $0.13 | 2,259.0 | -0.00% |
| Aug 13, 2025 | $29.41 | $29.36 | $0.0542 | 1,744.0 | +0.42% |
| Aug 12, 2025 | $29.29 | $29.05 | $0.245 | 2,888.0 | +1.27% |
| Aug 11, 2025 | $29.00 | $28.92 | $0.0781 | 317.0 | -0.34% |
| Aug 08, 2025 | $29.04 | $28.97 | $0.0659 | 3,383.0 | +0.80% |
| Aug 07, 2025 | $28.79 | $28.79 | $0.00 | 87.00 | -0.31% |
| Aug 06, 2025 | $28.91 | $28.82 | $0.0934 | 3,106.0 | +0.52% |
| Aug 05, 2025 | $28.73 | $28.68 | $0.05 | 520.0 | -0.35% |
| Aug 04, 2025 | $28.83 | $28.70 | $0.1296 | 1,538.0 | +1.32% |
| Aug 01, 2025 | $28.45 | $28.41 | $0.0441 | 1,399.0 | -1.30% |
| Jul 31, 2025 | $29.15 | $28.83 | $0.3204 | 13,443.0 | -0.63% |
| Jul 30, 2025 | $29.17 | $28.90 | $0.27 | 36,801.0 | -0.27% |
| Jul 29, 2025 | $29.16 | $29.09 | $0.0663 | 1,176.0 | -0.24% |
| Jul 28, 2025 | $29.24 | $29.16 | $0.0821 | 469.0 | -0.12% |
Ishares S P 500 3 Capped Etf Stock (TOPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P 500 3 Capped Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P 500 3 Capped Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares S P 500 3 Capped Etf Stock (TOPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $29.59 | $28.41 | $1.18 | 55,412.0 | +2.26% |
| Jul, 2025 | $29.24 | $28.39 | $0.85 | 109,692.0 | +1.18% |
| Jun, 2025 | $28.49 | $27.22 | $1.27 | 24,974.0 | +4.25% |
| May, 2025 | $27.53 | $25.91 | $1.62 | 30,039.0 | +5.63% |
| Apr, 2025 | $25.87 | $23.87 | $2.01 | 50,335.0 | +0.00% |
0.66%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):