Get the Stockscreener App
31.00
0.23%
-0.07
After Hours:
31.06
0.06
+0.19%
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History
The historical daily chart and data for Ishares Top 20 U S Stocks Etf stock (TOPT), show that the latest closing stock price as of December 15, 2025, is $31.00.
- Ishares Top 20 U S Stocks Etf all-time high stock price is $31.97, occurred on October 29, 2025.
- The lowest Ishares Top 20 U S Stocks Etf stock price recorded was $20.39 on April 07, 2025. Since then, Ishares Top 20 U S Stocks Etf's stock price has risen over 52.04% to $31.00 now.
- The 52-week high stock price for TOPT is $31.97, representing a 3.13% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for TOPT is $20.39, indicating a -34.23% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TOPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $31.29 | $30.93 | $0.36 | 294,925.0 | -0.23% |
| Dec 12, 2025 | $31.36 | $30.89 | $0.47 | 709,847.0 | -0.99% |
| Dec 11, 2025 | $31.38 | $30.97 | $0.41 | 431,710.0 | +0.22% |
| Dec 10, 2025 | $31.36 | $31.13 | $0.2299 | 446,335.0 | +0.03% |
| Dec 09, 2025 | $31.41 | $31.27 | $0.145 | 374,928.0 | -0.19% |
| Dec 08, 2025 | $31.48 | $31.21 | $0.2655 | 518,718.0 | -0.19% |
| Dec 05, 2025 | $31.55 | $31.35 | $0.20 | 281,853.0 | +0.06% |
| Dec 04, 2025 | $31.53 | $31.22 | $0.31 | 648,242.0 | +0.06% |
| Dec 03, 2025 | $31.49 | $31.24 | $0.2465 | 627,128.0 | -0.25% |
| Dec 02, 2025 | $31.63 | $31.35 | $0.28 | 396,065.0 | +0.22% |
| Dec 01, 2025 | $31.44 | $31.18 | $0.255 | 592,027.0 | -0.16% |
| Nov 28, 2025 | $31.44 | $31.31 | $0.13 | 253,447.0 | +0.38% |
| Nov 26, 2025 | $31.42 | $31.15 | $0.27 | 591,319.0 | +0.71% |
| Nov 25, 2025 | $31.15 | $30.58 | $0.57 | 578,992.0 | +0.65% |
| Nov 24, 2025 | $30.97 | $30.48 | $0.49 | 759,869.0 | +1.91% |
| Nov 21, 2025 | $30.65 | $29.98 | $0.67 | 963,804.0 | +0.33% |
| Nov 20, 2025 | $31.36 | $30.16 | $1.20 | 1,373,180.0 | -1.18% |
| Nov 19, 2025 | $30.82 | $30.37 | $0.4413 | 572,957.0 | +0.66% |
| Nov 18, 2025 | $30.66 | $30.17 | $0.49 | 817,264.0 | -1.33% |
| Nov 17, 2025 | $31.08 | $30.59 | $0.485 | 480,848.0 | -0.61% |
Ishares Top 20 U S Stocks Etf Stock (TOPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Top 20 U S Stocks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Top 20 U S Stocks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.63 | $30.89 | $0.74 | 5,616,703.0 | -1.40% |
| Nov, 2025 | $31.79 | $29.98 | $1.81 | 13,464,681.0 | -0.13% |
| Oct, 2025 | $31.97 | $29.79 | $2.18 | 13,576,401.0 | +3.35% |
| Sep, 2025 | $30.52 | $28.38 | $2.14 | 6,014,293.0 | +5.36% |
| Aug, 2025 | $29.25 | $27.71 | $1.54 | 3,721,872.0 | +1.98% |
| Jul, 2025 | $28.85 | $27.00 | $1.85 | 2,584,052.0 | +3.88% |
| Jun, 2025 | $27.37 | $25.77 | $1.60 | 3,304,021.0 | +5.49% |
| May, 2025 | $26.15 | $23.94 | $2.21 | 4,792,716.0 | +8.02% |
| Apr, 2025 | $24.25 | $20.39 | $3.86 | 9,252,481.0 | +0.55% |
| Mar, 2025 | $25.89 | $23.17 | $2.72 | 6,136,527.0 | -7.67% |
| Feb, 2025 | $27.03 | $25.10 | $1.93 | 5,318,332.0 | -1.64% |
| Jan, 2025 | $26.95 | $25.40 | $1.55 | 6,621,406.0 | +0.65% |
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.04 | $25.65 | $1.39 | 5,144,834.0 | +2.78% |
| Nov, 2024 | $25.77 | $24.21 | $1.56 | 3,674,293.0 | +5.44% |
| Oct, 2024 | $25.25 | $24.25 | $1.00 | 1,398,804.0 | +0.00% |
0.38%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):