Get the Stockscreener App
29.98
0.47%
-0.105
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History
The historical daily chart and data for Ishares Top 20 U S Stocks Etf stock (TOPT), show that the latest closing stock price as of February 13, 2026, is $29.98.
- Ishares Top 20 U S Stocks Etf all-time high stock price is $31.97, occurred on October 29, 2025.
- The lowest Ishares Top 20 U S Stocks Etf stock price recorded was $20.39 on April 07, 2025. Since then, Ishares Top 20 U S Stocks Etf's stock price has risen over 47.06% to $29.98 now.
- The 52-week high stock price for TOPT is $31.97, representing a 6.62% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for TOPT is $20.39, indicating a -32.00% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TOPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $30.09 | $29.81 | $0.28 | 250,965.0 | -0.47% |
| Feb 12, 2026 | $30.71 | $30.04 | $0.675 | 899,686.0 | -1.67% |
| Feb 11, 2026 | $30.93 | $30.55 | $0.385 | 376,584.0 | -0.29% |
| Feb 10, 2026 | $30.96 | $30.66 | $0.2976 | 247,446.0 | -0.42% |
| Feb 09, 2026 | $30.95 | $30.60 | $0.346 | 384,226.0 | +0.59% |
| Feb 06, 2026 | $30.73 | $30.11 | $0.6214 | 436,033.0 | +2.13% |
| Feb 05, 2026 | $30.31 | $29.91 | $0.40 | 553,148.0 | -1.61% |
| Feb 04, 2026 | $30.77 | $30.29 | $0.48 | 367,063.0 | -0.42% |
| Feb 03, 2026 | $31.01 | $30.42 | $0.59 | 337,845.0 | -0.97% |
| Feb 02, 2026 | $31.01 | $30.65 | $0.36 | 473,996.0 | +0.45% |
| Jan 30, 2026 | $30.88 | $30.61 | $0.265 | 516,732.0 | -0.19% |
| Jan 29, 2026 | $30.96 | $30.31 | $0.6499 | 450,990.0 | -0.58% |
| Jan 28, 2026 | $31.14 | $30.89 | $0.245 | 337,700.0 | -0.03% |
| Jan 27, 2026 | $31.13 | $30.96 | $0.1654 | 664,818.0 | +0.62% |
| Jan 26, 2026 | $30.92 | $30.69 | $0.2254 | 247,941.0 | +0.55% |
| Jan 23, 2026 | $30.77 | $30.47 | $0.2999 | 430,952.0 | +0.62% |
| Jan 22, 2026 | $30.55 | $30.33 | $0.22 | 497,512.0 | +0.86% |
| Jan 21, 2026 | $30.44 | $29.88 | $0.5554 | 629,248.0 | +0.63% |
| Jan 20, 2026 | $30.35 | $29.96 | $0.3899 | 627,105.0 | -2.37% |
| Jan 16, 2026 | $30.96 | $30.72 | $0.24 | 335,960.0 | -0.06% |
| Jan 15, 2026 | $31.00 | $30.73 | $0.27 | 319,632.0 | -0.13% |
| Jan 14, 2026 | $30.98 | $30.61 | $0.37 | 528,599.0 | -0.90% |
Ishares Top 20 U S Stocks Etf Stock (TOPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Top 20 U S Stocks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Top 20 U S Stocks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $31.01 | $29.81 | $1.20 | 4,326,992.0 | -2.70% |
| Jan, 2026 | $31.54 | $29.88 | $1.66 | 9,158,301.0 | -1.44% |
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.75 | $30.56 | $1.19 | 8,521,010.0 | +0.00% |
| Nov, 2025 | $31.79 | $29.98 | $1.81 | 13,464,681.0 | -0.13% |
| Oct, 2025 | $31.97 | $29.79 | $2.18 | 13,576,401.0 | +3.35% |
| Sep, 2025 | $30.52 | $28.38 | $2.14 | 6,014,293.0 | +5.36% |
| Aug, 2025 | $29.25 | $27.71 | $1.54 | 3,721,872.0 | +1.98% |
| Jul, 2025 | $28.85 | $27.00 | $1.85 | 2,584,052.0 | +3.88% |
| Jun, 2025 | $27.37 | $25.77 | $1.60 | 3,304,021.0 | +5.49% |
| May, 2025 | $26.15 | $23.94 | $2.21 | 4,792,716.0 | +8.02% |
| Apr, 2025 | $24.25 | $20.39 | $3.86 | 9,252,481.0 | +0.55% |
| Mar, 2025 | $25.89 | $23.17 | $2.72 | 6,136,527.0 | -7.67% |
| Feb, 2025 | $27.03 | $25.10 | $1.93 | 5,318,332.0 | -1.64% |
| Jan, 2025 | $26.95 | $25.40 | $1.55 | 6,621,406.0 | +0.65% |
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.04 | $25.65 | $1.39 | 5,144,834.0 | +2.78% |
| Nov, 2024 | $25.77 | $24.21 | $1.56 | 3,674,293.0 | +5.44% |
| Oct, 2024 | $25.25 | $24.25 | $1.00 | 1,398,804.0 | +0.00% |
0.89%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):