Get the Stockscreener App
22.92
3.20%
-0.7586
KraneShares Actuator ETF Stock (TORK) Price History
The historical daily chart and data for KraneShares Actuator ETF stock (TORK), show that the latest closing stock price as of October 14, 2026, is $22.92.
- KraneShares Actuator ETF all-time high stock price is $25.68, occurred on October 05, 2026.
- The lowest KraneShares Actuator ETF stock price recorded was $22.92 on October 14, 2026. Since then, KraneShares Actuator ETF's stock price has risen over 0.00% to $22.92 now.
- The 52-week high stock price for TORK is $25.68, representing a 12.03% increase from the current share price, occurred on October 05, 2026.
- The 52-week low stock price for TORK is $22.92, indicating a 0.00% decrease from the current share price, occurred on October 14, 2026.
The table below shows more information about TORK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $23.18 | $22.92 | $0.2581 | 826.0 | -3.20% |
| Oct 13, 2026 | $23.70 | $23.68 | $0.0195 | 157.0 | -0.27% |
| Oct 12, 2026 | $23.91 | $23.75 | $0.165 | 1,956.0 | -3.30% |
| Oct 09, 2026 | $24.55 | $24.40 | $0.155 | 2,834.0 | +2.26% |
| Oct 08, 2026 | $24.12 | $23.94 | $0.176 | 525.0 | -4.44% |
| Oct 07, 2026 | $25.13 | $25.02 | $0.1065 | 424.0 | -1.53% |
| Oct 06, 2026 | $25.58 | $25.52 | $0.0594 | 1,779.0 | -0.29% |
| Oct 05, 2026 | $25.68 | $25.49 | $0.1875 | 7,653.0 | +0.19% |
| Oct 02, 2026 | $25.64 | $25.42 | $0.22 | 1,003.0 | +2.09% |
| Oct 01, 2026 | $25.09 | $24.95 | $0.14 | 909.0 | +0.30% |
| Sep 30, 2026 | $25.09 | $24.95 | $0.1427 | 809.0 | -0.23% |
| Sep 29, 2026 | $25.08 | $24.96 | $0.12 | 1,212.0 | -0.22% |
| Sep 28, 2026 | $25.17 | $24.91 | $0.26 | 10,497.0 | -0.53% |
| Sep 25, 2026 | $25.19 | $25.03 | $0.1626 | 3,786.0 | +0.97% |
KraneShares Actuator ETF Stock (TORK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KraneShares Actuator ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TORK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KraneShares Actuator ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
KraneShares Actuator ETF Stock (TORK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.68 | $22.92 | $2.76 | 18,066.0 | -8.12% |
| Sep, 2026 | $25.19 | $24.91 | $0.2826 | 16,816.0 | +0.00% |
0.42%
1.56%
Cap:
|
Volume (24h):