Get the Stockscreener App
2.93
2.01%
-0.06
After Hours:
2.99
0.06
+2.05%
Toro Corp Stock (TORO) Price History
The historical daily chart and data for Toro Corp stock (TORO), show that the latest closing stock price as of August 01, 2025, is $2.93.
- Toro Corp all-time high stock price is $7.2493, occurred on August 15, 2023.
- The lowest Toro Corp stock price recorded was $1.42 on March 24, 2023. Since then, Toro Corp's stock price has risen over 106.34% to $2.93 now.
- The 52-week high stock price for TORO is $3.80, representing a 29.69% increase from the current share price, occurred on August 23, 2024.
- The 52-week low stock price for TORO is $1.70, indicating a -41.98% decrease from the current share price, occurred on April 15, 2025.
The table below shows more information about TORO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $2.97 | $2.85 | $0.123 | 53,543.0 | -2.01% |
| Jul 31, 2025 | $3.09 | $2.93 | $0.1644 | 77,160.0 | -3.24% |
| Jul 30, 2025 | $3.11 | $3.00 | $0.1094 | 53,054.0 | +0.32% |
| Jul 29, 2025 | $3.11 | $2.99 | $0.12 | 71,228.0 | +0.65% |
| Jul 28, 2025 | $3.18 | $3.03 | $0.1505 | 35,110.0 | -4.08% |
| Jul 25, 2025 | $3.24 | $2.98 | $0.26 | 114,034.0 | +5.63% |
| Jul 24, 2025 | $3.10 | $2.98 | $0.1203 | 131,341.0 | -3.51% |
| Jul 23, 2025 | $3.13 | $3.07 | $0.06 | 5,731.0 | +0.32% |
| Jul 22, 2025 | $3.13 | $2.89 | $0.2402 | 56,288.0 | +5.76% |
| Jul 21, 2025 | $3.17 | $2.94 | $0.2282 | 102,068.0 | -7.52% |
| Jul 18, 2025 | $3.19 | $3.02 | $0.1683 | 77,661.0 | +5.63% |
| Jul 17, 2025 | $3.09 | $2.88 | $0.2078 | 147,181.0 | +2.37% |
| Jul 16, 2025 | $2.99 | $2.85 | $0.14 | 37,576.0 | +3.15% |
| Jul 15, 2025 | $2.89 | $2.80 | $0.09 | 159,804.0 | -1.38% |
| Jul 14, 2025 | $3.19 | $2.83 | $0.36 | 173,929.0 | -3.33% |
| Jul 11, 2025 | $3.05 | $2.75 | $0.2999 | 368,293.0 | +1.35% |
| Jul 10, 2025 | $3.37 | $2.53 | $0.84 | 5,108,358.0 | +31.56% |
| Jul 09, 2025 | $2.26 | $2.16 | $0.0999 | 123,850.0 | +3.21% |
| Jul 08, 2025 | $2.25 | $2.16 | $0.09 | 65,075.0 | +0.46% |
| Jul 07, 2025 | $2.27 | $2.12 | $0.1499 | 109,387.0 | -3.13% |
| Jul 03, 2025 | $2.29 | $2.15 | $0.1399 | 40,184.0 | +1.82% |
| Jul 02, 2025 | $2.24 | $2.17 | $0.07 | 48,124.0 | +0.00% |
Toro Corp Stock (TORO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toro Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TORO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toro Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toro Corp Stock (TORO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.97 | $2.85 | $0.123 | 53,543.0 | +0.00% |
| Jul, 2025 | $3.37 | $2.10 | $1.27 | 7,209,128.0 | +34.40% |
| Jun, 2025 | $2.52 | $1.83 | $0.688 | 9,192,149.0 | +17.20% |
| May, 2025 | $2.14 | $1.77 | $0.3701 | 709,878.0 | -1.06% |
| Apr, 2025 | $2.59 | $1.70 | $0.89 | 1,278,957.0 | -24.15% |
| Mar, 2025 | $2.72 | $2.25 | $0.4687 | 486,282.0 | -6.82% |
| Feb, 2025 | $3.07 | $2.59 | $0.48 | 493,253.0 | -7.64% |
| Jan, 2025 | $3.49 | $2.71 | $0.78 | 690,289.0 | +2.49% |
Toro Corp Stock (TORO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.19 | $2.25 | $0.945 | 1,451,732.0 | +17.67% |
| Nov, 2024 | $3.42 | $2.49 | $0.93 | 875,977.0 | -21.45% |
| Oct, 2024 | $3.52 | $3.15 | $0.37 | 626,152.0 | -7.85% |
| Sep, 2024 | $3.63 | $3.20 | $0.4299 | 584,832.0 | +0.88% |
| Aug, 2024 | $3.80 | $3.00 | $0.80 | 1,110,247.0 | -7.34% |
| Jul, 2024 | $4.05 | $3.54 | $0.51 | 536,284.0 | -8.00% |
| Jun, 2024 | $4.71 | $3.77 | $0.94 | 417,839.0 | -11.50% |
| May, 2024 | $4.85 | $4.01 | $0.84 | 423,064.0 | +8.39% |
| Apr, 2024 | $5.32 | $3.70 | $1.62 | 864,014.0 | -22.35% |
| Mar, 2024 | $6.16 | $5.28 | $0.88 | 909,304.0 | -12.68% |
| Feb, 2024 | $6.45 | $5.53 | $0.92 | 980,088.0 | +1.49% |
| Jan, 2024 | $6.28 | $4.89 | $1.39 | 1,373,016.0 | +23.17% |
Toro Corp Stock (TORO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.42 | $4.15 | $1.27 | 942,523.0 | +12.33% |
| Nov, 2023 | $4.40 | $3.65 | $0.75 | 728,551.0 | +5.80% |
| Oct, 2023 | $5.83 | $3.77 | $2.06 | 1,045,729.0 | -29.11% |
| Sep, 2023 | $6.59 | $5.60 | $0.99 | 1,159,014.0 | +1.57% |
| Aug, 2023 | $7.25 | $4.94 | $2.31 | 3,995,594.0 | +9.11% |
| Jul, 2023 | $5.49 | $3.61 | $1.88 | 3,473,359.0 | +38.68% |
| Jun, 2023 | $4.10 | $2.72 | $1.38 | 2,898,792.0 | +24.18% |
| May, 2023 | $4.49 | $2.91 | $1.58 | 6,592,038.0 | -9.73% |
| Apr, 2023 | $4.50 | $1.93 | $2.57 | 21,649,524.0 | +26.02% |
| Mar, 2023 | $4.07 | $1.42 | $2.65 | 51,402,770.0 | +0.00% |
2.18%
2.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):