Get the Stockscreener App
3.56
1.66%
-0.06
Toro Corp Stock (TORO) Price History
The historical daily chart and data for Toro Corp stock (TORO), show that the latest closing stock price as of November 04, 2025, is $3.56.
- Toro Corp all-time high stock price is $7.2493, occurred on August 15, 2023.
- The lowest Toro Corp stock price recorded was $1.42 on March 24, 2023. Since then, Toro Corp's stock price has risen over 150.70% to $3.56 now.
- The 52-week high stock price for TORO is $4.94, representing a 38.76% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for TORO is $1.70, indicating a -52.25% decrease from the current share price, occurred on April 15, 2025.
The table below shows more information about TORO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $3.65 | $3.51 | $0.14 | 19,321.0 | -1.66% |
| Nov 03, 2025 | $3.66 | $3.56 | $0.0992 | 51,236.0 | +1.40% |
| Oct 31, 2025 | $3.74 | $3.57 | $0.1688 | 24,825.0 | -3.51% |
| Oct 30, 2025 | $3.76 | $3.67 | $0.0941 | 23,861.0 | -2.37% |
| Oct 29, 2025 | $3.89 | $3.79 | $0.10 | 27,045.0 | -2.07% |
| Oct 28, 2025 | $3.94 | $3.76 | $0.18 | 22,176.0 | +1.84% |
| Oct 27, 2025 | $3.97 | $3.77 | $0.20 | 54,035.0 | -4.28% |
| Oct 24, 2025 | $4.05 | $3.92 | $0.13 | 38,049.0 | +0.51% |
| Oct 23, 2025 | $4.05 | $3.95 | $0.10 | 18,800.0 | +0.00% |
| Oct 22, 2025 | $4.01 | $3.84 | $0.17 | 73,474.0 | -1.74% |
| Oct 21, 2025 | $4.12 | $3.95 | $0.17 | 24,406.0 | -0.74% |
| Oct 20, 2025 | $4.19 | $4.04 | $0.15 | 26,536.0 | -0.98% |
| Oct 17, 2025 | $4.17 | $3.91 | $0.2604 | 52,661.0 | -1.45% |
| Oct 16, 2025 | $4.26 | $4.14 | $0.1199 | 36,712.0 | -1.89% |
| Oct 15, 2025 | $4.30 | $4.08 | $0.22 | 58,361.0 | +2.42% |
| Oct 14, 2025 | $4.27 | $4.11 | $0.16 | 39,979.0 | -4.62% |
| Oct 13, 2025 | $4.39 | $4.15 | $0.24 | 86,216.0 | +4.09% |
| Oct 10, 2025 | $4.39 | $4.07 | $0.32 | 84,469.0 | -4.59% |
| Oct 09, 2025 | $4.45 | $4.33 | $0.122 | 45,597.0 | -0.23% |
| Oct 08, 2025 | $4.44 | $4.20 | $0.24 | 112,093.0 | -0.68% |
| Oct 07, 2025 | $4.49 | $4.12 | $0.3686 | 133,399.0 | +3.29% |
Toro Corp Stock (TORO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toro Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TORO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toro Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toro Corp Stock (TORO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $3.66 | $3.51 | $0.1492 | 89,878.0 | -0.28% |
| Oct, 2025 | $4.94 | $3.19 | $1.75 | 3,801,828.0 | +13.69% |
| Sep, 2025 | $3.35 | $2.64 | $0.7101 | 935,107.0 | +14.18% |
| Aug, 2025 | $3.03 | $2.67 | $0.361 | 708,626.0 | -8.03% |
| Jul, 2025 | $3.37 | $2.10 | $1.27 | 7,155,585.0 | +37.16% |
| Jun, 2025 | $2.52 | $1.83 | $0.688 | 9,192,149.0 | +17.20% |
| May, 2025 | $2.14 | $1.77 | $0.3701 | 709,878.0 | -1.06% |
| Apr, 2025 | $2.59 | $1.70 | $0.89 | 1,278,957.0 | -24.15% |
| Mar, 2025 | $2.72 | $2.25 | $0.4687 | 486,282.0 | -6.82% |
| Feb, 2025 | $3.07 | $2.59 | $0.48 | 493,253.0 | -7.64% |
| Jan, 2025 | $3.49 | $2.71 | $0.78 | 690,289.0 | +2.49% |
Toro Corp Stock (TORO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.19 | $2.25 | $0.945 | 1,451,732.0 | +17.67% |
| Nov, 2024 | $3.42 | $2.49 | $0.93 | 875,977.0 | -21.45% |
| Oct, 2024 | $3.52 | $3.15 | $0.37 | 626,152.0 | -7.85% |
| Sep, 2024 | $3.63 | $3.20 | $0.4299 | 584,832.0 | +0.88% |
| Aug, 2024 | $3.80 | $3.00 | $0.80 | 1,110,247.0 | -7.34% |
| Jul, 2024 | $4.05 | $3.54 | $0.51 | 536,284.0 | -8.00% |
| Jun, 2024 | $4.71 | $3.77 | $0.94 | 417,839.0 | -11.50% |
| May, 2024 | $4.85 | $4.01 | $0.84 | 423,064.0 | +8.39% |
| Apr, 2024 | $5.32 | $3.70 | $1.62 | 864,014.0 | -22.35% |
| Mar, 2024 | $6.16 | $5.28 | $0.88 | 909,304.0 | -12.68% |
| Feb, 2024 | $6.45 | $5.53 | $0.92 | 980,088.0 | +1.49% |
| Jan, 2024 | $6.28 | $4.89 | $1.39 | 1,373,016.0 | +23.17% |
Toro Corp Stock (TORO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.42 | $4.15 | $1.27 | 942,523.0 | +12.33% |
| Nov, 2023 | $4.40 | $3.65 | $0.75 | 728,551.0 | +5.80% |
| Oct, 2023 | $5.83 | $3.77 | $2.06 | 1,045,729.0 | -29.11% |
| Sep, 2023 | $6.59 | $5.60 | $0.99 | 1,159,014.0 | +1.57% |
| Aug, 2023 | $7.25 | $4.94 | $2.31 | 3,995,594.0 | +9.11% |
| Jul, 2023 | $5.49 | $3.61 | $1.88 | 3,473,359.0 | +38.68% |
| Jun, 2023 | $4.10 | $2.72 | $1.38 | 2,898,792.0 | +24.18% |
| May, 2023 | $4.49 | $2.91 | $1.58 | 6,592,038.0 | -9.73% |
| Apr, 2023 | $4.50 | $1.93 | $2.57 | 21,649,524.0 | +26.02% |
| Mar, 2023 | $4.07 | $1.42 | $2.65 | 51,402,770.0 | +0.00% |
0.97%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):