2.75
price down icon0.79%   -0.022
 
loading

Toro Corp Stock (TORO) Price History

The historical daily chart and data for Toro Corp stock (TORO), show that the latest closing stock price as of August 22, 2025, is $2.75.
  • Toro Corp all-time high stock price is $7.2493, occurred on August 15, 2023.
  • The lowest Toro Corp stock price recorded was $1.42 on March 24, 2023. Since then, Toro Corp's stock price has risen over 93.66% to $2.75 now.
  • The 52-week high stock price for TORO is $3.80, representing a 38.18% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for TORO is $1.70, indicating a -38.18% decrease from the current share price, occurred on April 15, 2025.
The table below shows more information about TORO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.82 $2.74 $0.076 20,048.0 -0.79%
Aug 21, 2025 $2.79 $2.68 $0.11 11,249.0 +1.91%
Aug 20, 2025 $2.74 $2.67 $0.071 22,692.0 +0.00%
Aug 19, 2025 $2.81 $2.71 $0.10 39,177.0 -1.09%
Aug 18, 2025 $2.80 $2.71 $0.0908 50,666.0 -2.48%
Aug 15, 2025 $2.87 $2.69 $0.1799 32,184.0 +4.83%
Aug 14, 2025 $2.86 $2.68 $0.1759 53,853.0 -4.27%
Aug 13, 2025 $2.93 $2.75 $0.18 53,381.0 -3.77%
Aug 12, 2025 $2.94 $2.76 $0.1799 34,380.0 +5.04%
Aug 11, 2025 $2.87 $2.77 $0.10 28,652.0 -2.80%
Aug 08, 2025 $2.90 $2.78 $0.1183 45,940.0 +0.70%
Aug 07, 2025 $2.95 $2.83 $0.12 53,445.0 -3.07%
Aug 06, 2025 $3.03 $2.91 $0.1192 45,581.0 -2.66%
Aug 05, 2025 $3.02 $2.87 $0.152 46,132.0 +3.44%
Aug 04, 2025 $2.95 $2.89 $0.0562 27,855.0 -0.68%
Aug 01, 2025 $2.97 $2.85 $0.123 53,543.0 -2.01%
Jul 31, 2025 $3.09 $2.93 $0.1644 77,160.0 -3.24%
Jul 30, 2025 $3.11 $3.00 $0.1094 53,054.0 +0.32%
Jul 29, 2025 $3.11 $2.99 $0.12 71,228.0 +0.65%
Jul 28, 2025 $3.18 $3.03 $0.1505 35,110.0 -4.08%
Jul 25, 2025 $3.24 $2.98 $0.26 114,034.0 +5.63%
Jul 24, 2025 $3.10 $2.98 $0.1203 131,341.0 -3.51%

Toro Corp Stock (TORO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Toro Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TORO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toro Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Toro Corp Stock (TORO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.03 $2.67 $0.361 638,826.0 -8.03%
Jul, 2025 $3.37 $2.10 $1.27 7,155,585.0 +37.16%
Jun, 2025 $2.52 $1.83 $0.688 9,192,149.0 +17.20%
May, 2025 $2.14 $1.77 $0.3701 709,878.0 -1.06%
Apr, 2025 $2.59 $1.70 $0.89 1,278,957.0 -24.15%
Mar, 2025 $2.72 $2.25 $0.4687 486,282.0 -6.82%
Feb, 2025 $3.07 $2.59 $0.48 493,253.0 -7.64%
Jan, 2025 $3.49 $2.71 $0.78 690,289.0 +2.49%

Toro Corp Stock (TORO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.19 $2.25 $0.945 1,451,732.0 +17.67%
Nov, 2024 $3.42 $2.49 $0.93 875,977.0 -21.45%
Oct, 2024 $3.52 $3.15 $0.37 626,152.0 -7.85%
Sep, 2024 $3.63 $3.20 $0.4299 584,832.0 +0.88%
Aug, 2024 $3.80 $3.00 $0.80 1,110,247.0 -7.34%
Jul, 2024 $4.05 $3.54 $0.51 536,284.0 -8.00%
Jun, 2024 $4.71 $3.77 $0.94 417,839.0 -11.50%
May, 2024 $4.85 $4.01 $0.84 423,064.0 +8.39%
Apr, 2024 $5.32 $3.70 $1.62 864,014.0 -22.35%
Mar, 2024 $6.16 $5.28 $0.88 909,304.0 -12.68%
Feb, 2024 $6.45 $5.53 $0.92 980,088.0 +1.49%
Jan, 2024 $6.28 $4.89 $1.39 1,373,016.0 +23.17%

Toro Corp Stock (TORO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.42 $4.15 $1.27 942,523.0 +12.33%
Nov, 2023 $4.40 $3.65 $0.75 728,551.0 +5.80%
Oct, 2023 $5.83 $3.77 $2.06 1,045,729.0 -29.11%
Sep, 2023 $6.59 $5.60 $0.99 1,159,014.0 +1.57%
Aug, 2023 $7.25 $4.94 $2.31 3,995,594.0 +9.11%
Jul, 2023 $5.49 $3.61 $1.88 3,473,359.0 +38.68%
Jun, 2023 $4.10 $2.72 $1.38 2,898,792.0 +24.18%
May, 2023 $4.49 $2.91 $1.58 6,592,038.0 -9.73%
Apr, 2023 $4.50 $1.93 $2.57 21,649,524.0 +26.02%
Mar, 2023 $4.07 $1.42 $2.65 51,402,770.0 +0.00%
$21.59
price up icon 2.27%
marine_shipping NMM
$46.81
price up icon 0.24%
$11.74
price up icon 3.25%
marine_shipping DAC
$93.55
price up icon 0.94%
marine_shipping ZIM
$14.37
price down icon 2.24%
$19.12
price up icon 0.74%
Cap:     |  Volume (24h):