Get the Stockscreener App
5.65
0.36%
0.02
Toro Corp Stock (TORO) Price History
The historical daily chart and data for Toro Corp stock (TORO), show that the latest closing stock price as of August 14, 2026, is $5.65.
- Toro Corp all-time high stock price is $8.4999, occurred on April 27, 2026.
- The lowest Toro Corp stock price recorded was $1.42 on March 24, 2023. Since then, Toro Corp's stock price has risen over 297.89% to $5.65 now.
- The 52-week high stock price for TORO is $8.4999, representing a 50.44% increase from the current share price, occurred on April 27, 2026.
- The 52-week low stock price for TORO is $2.6398, indicating a -53.28% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about TORO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $5.75 | $5.56 | $0.19 | 16,133.0 | +0.36% |
| Aug 13, 2026 | $5.83 | $5.35 | $0.48 | 25,406.0 | -2.93% |
| Aug 12, 2026 | $5.91 | $5.45 | $0.46 | 16,622.0 | +2.11% |
| Aug 11, 2026 | $5.83 | $5.54 | $0.2893 | 26,162.0 | -1.05% |
| Aug 10, 2026 | $5.84 | $5.46 | $0.3799 | 62,270.0 | +3.99% |
| Aug 07, 2026 | $5.67 | $5.08 | $0.595 | 20,573.0 | +3.56% |
| Aug 06, 2026 | $5.39 | $5.06 | $0.335 | 15,029.0 | +0.66% |
| Aug 05, 2026 | $5.34 | $5.19 | $0.1549 | 22,429.0 | +0.47% |
| Aug 04, 2026 | $5.35 | $5.06 | $0.29 | 38,561.0 | -1.50% |
| Aug 03, 2026 | $5.39 | $5.07 | $0.32 | 35,142.0 | +3.08% |
| Jul 31, 2026 | $5.20 | $4.96 | $0.24 | 36,634.0 | +2.57% |
| Jul 30, 2026 | $5.15 | $5.00 | $0.15 | 16,640.0 | +0.00% |
| Jul 29, 2026 | $5.15 | $5.00 | $0.1458 | 23,532.0 | -0.59% |
| Jul 28, 2026 | $5.13 | $4.95 | $0.18 | 18,556.0 | +0.99% |
| Jul 27, 2026 | $5.15 | $4.95 | $0.2019 | 8,390.0 | -0.59% |
| Jul 24, 2026 | $5.21 | $5.05 | $0.1647 | 32,415.0 | +0.40% |
| Jul 23, 2026 | $5.12 | $4.96 | $0.155 | 16,556.0 | +0.70% |
| Jul 22, 2026 | $5.14 | $4.94 | $0.1951 | 17,656.0 | +0.50% |
| Jul 21, 2026 | $5.11 | $4.86 | $0.25 | 22,567.0 | +1.63% |
| Jul 20, 2026 | $5.02 | $4.87 | $0.15 | 50,679.0 | -0.61% |
| Jul 17, 2026 | $4.99 | $4.88 | $0.11 | 21,871.0 | +0.20% |
| Jul 16, 2026 | $5.04 | $4.92 | $0.12 | 8,567.0 | -2.18% |
Toro Corp Stock (TORO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toro Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TORO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toro Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toro Corp Stock (TORO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $5.91 | $5.06 | $0.85 | 294,460.0 | +8.86% |
| Jul, 2026 | $5.21 | $4.80 | $0.4147 | 670,204.0 | +6.57% |
| Jun, 2026 | $5.43 | $4.70 | $0.73 | 944,262.0 | -2.79% |
| May, 2026 | $8.08 | $4.94 | $3.14 | 2,997,318.0 | -32.66% |
| Apr, 2026 | $8.50 | $3.56 | $4.94 | 25,651,190.0 | +105.24% |
| Mar, 2026 | $4.09 | $3.37 | $0.7199 | 907,536.0 | -9.83% |
| Feb, 2026 | $4.08 | $3.37 | $0.71 | 925,314.0 | +6.91% |
| Jan, 2026 | $6.15 | $3.61 | $2.54 | 2,120,162.0 | -28.79% |
Toro Corp Stock (TORO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.95 | $3.62 | $2.33 | 19,838,625.0 | +32.90% |
| Nov, 2025 | $4.23 | $3.30 | $0.93 | 915,100.0 | +11.71% |
| Oct, 2025 | $4.94 | $3.19 | $1.75 | 3,801,828.0 | +13.69% |
| Sep, 2025 | $3.35 | $2.64 | $0.7101 | 935,107.0 | +14.18% |
| Aug, 2025 | $3.03 | $2.67 | $0.361 | 708,626.0 | -8.03% |
| Jul, 2025 | $3.37 | $2.10 | $1.27 | 7,155,585.0 | +37.16% |
| Jun, 2025 | $2.52 | $1.83 | $0.688 | 9,192,149.0 | +17.20% |
| May, 2025 | $2.14 | $1.77 | $0.3701 | 709,878.0 | -1.06% |
| Apr, 2025 | $2.59 | $1.70 | $0.89 | 1,278,957.0 | -24.15% |
| Mar, 2025 | $2.72 | $2.25 | $0.4687 | 486,282.0 | -6.82% |
| Feb, 2025 | $3.07 | $2.59 | $0.48 | 493,253.0 | -7.64% |
| Jan, 2025 | $3.49 | $2.71 | $0.78 | 690,289.0 | +2.49% |
Toro Corp Stock (TORO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.19 | $2.25 | $0.945 | 1,451,732.0 | +17.67% |
| Nov, 2024 | $3.42 | $2.49 | $0.93 | 875,977.0 | -21.45% |
| Oct, 2024 | $3.52 | $3.15 | $0.37 | 626,152.0 | -7.85% |
| Sep, 2024 | $3.63 | $3.20 | $0.4299 | 584,832.0 | +0.88% |
| Aug, 2024 | $3.80 | $3.00 | $0.80 | 1,110,247.0 | -7.34% |
| Jul, 2024 | $4.05 | $3.54 | $0.51 | 536,284.0 | -8.00% |
| Jun, 2024 | $4.71 | $3.77 | $0.94 | 417,839.0 | -11.50% |
| May, 2024 | $4.85 | $4.01 | $0.84 | 423,064.0 | +8.39% |
| Apr, 2024 | $5.32 | $3.70 | $1.62 | 864,014.0 | -22.35% |
| Mar, 2024 | $6.16 | $5.28 | $0.88 | 909,304.0 | -12.68% |
| Feb, 2024 | $6.45 | $5.53 | $0.92 | 980,088.0 | +1.49% |
| Jan, 2024 | $6.28 | $4.89 | $1.39 | 1,373,016.0 | +23.17% |
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):