Toro Corp (TORO)

Overview News Price History Option Chain Discussions Forecast

Toro Corp Stock (TORO) Price History

The historical daily chart and data for Toro Corp stock (TORO), show that the latest closing stock price as of May 22, 2026, is $5.31.

Toro Corp all-time high stock price is $8.4999, occurred on April 27, 2026.
The lowest Toro Corp stock price recorded was $1.42 on March 24, 2023. Since then, Toro Corp's stock price has risen over 273.94% to $5.31 now.
The 52-week high stock price for TORO is $8.4999, representing a 60.07% increase from the current share price, occurred on April 27, 2026.
The 52-week low stock price for TORO is $1.81, indicating a -65.91% decrease from the current share price, occurred on May 27, 2025.

The table below shows more information about TORO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$5.57	$5.22	$0.35	26,025.0	-1.85%
May 21, 2026	$5.60	$5.25	$0.3496	29,766.0	+2.85%
May 20, 2026	$5.47	$5.17	$0.30	50,571.0	+0.96%
May 19, 2026	$5.73	$5.16	$0.5674	84,113.0	-5.27%
May 18, 2026	$5.87	$5.45	$0.42	69,797.0	+0.18%
May 15, 2026	$5.79	$5.11	$0.6746	116,442.0	+4.17%
May 14, 2026	$5.50	$5.05	$0.448	377,748.0	+1.35%
May 13, 2026	$5.54	$5.11	$0.4299	55,037.0	-3.70%
May 12, 2026	$5.60	$5.11	$0.49	61,958.0	+3.85%
May 11, 2026	$5.38	$4.98	$0.40	165,316.0	-3.17%
May 08, 2026	$5.50	$5.11	$0.3905	65,240.0	-1.47%
May 07, 2026	$5.82	$5.40	$0.4222	201,095.0	-3.88%
May 06, 2026	$6.37	$5.65	$0.718	285,024.0	-12.63%
May 05, 2026	$7.00	$6.10	$0.90	196,133.0	+7.99%
May 04, 2026	$6.70	$5.82	$0.8825	383,606.0	-21.74%
May 01, 2026	$8.08	$7.21	$0.87	686,683.0	+3.23%
Apr 30, 2026	$7.55	$7.09	$0.46	121,785.0	+3.48%
Apr 29, 2026	$7.31	$6.79	$0.519	141,829.0	+0.70%
Apr 28, 2026	$7.51	$6.60	$0.91	331,887.0	-4.93%

Toro Corp Stock (TORO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Toro Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TORO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toro Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Toro Corp Stock (TORO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$8.08	$4.98	$3.10	2,880,579.0	-28.63%
Apr, 2026	$8.50	$3.56	$4.94	25,651,190.0	+105.24%
Mar, 2026	$4.09	$3.37	$0.7199	907,536.0	-9.83%
Feb, 2026	$4.08	$3.37	$0.71	925,314.0	+6.91%
Jan, 2026	$6.15	$3.61	$2.54	2,120,162.0	-28.79%

Toro Corp Stock (TORO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.95	$3.62	$2.33	19,838,625.0	+32.90%
Nov, 2025	$4.23	$3.30	$0.93	915,100.0	+11.71%
Oct, 2025	$4.94	$3.19	$1.75	3,801,828.0	+13.69%
Sep, 2025	$3.35	$2.64	$0.7101	935,107.0	+14.18%
Aug, 2025	$3.03	$2.67	$0.361	708,626.0	-8.03%
Jul, 2025	$3.37	$2.10	$1.27	7,155,585.0	+37.16%
Jun, 2025	$2.52	$1.83	$0.688	9,192,149.0	+17.20%
May, 2025	$2.14	$1.77	$0.3701	709,878.0	-1.06%
Apr, 2025	$2.59	$1.70	$0.89	1,278,957.0	-24.15%
Mar, 2025	$2.72	$2.25	$0.4687	486,282.0	-6.82%
Feb, 2025	$3.07	$2.59	$0.48	493,253.0	-7.64%
Jan, 2025	$3.49	$2.71	$0.78	690,289.0	+2.49%

Toro Corp Stock (TORO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.19	$2.25	$0.945	1,451,732.0	+17.67%
Nov, 2024	$3.42	$2.49	$0.93	875,977.0	-21.45%
Oct, 2024	$3.52	$3.15	$0.37	626,152.0	-7.85%
Sep, 2024	$3.63	$3.20	$0.4299	584,832.0	+0.88%
Aug, 2024	$3.80	$3.00	$0.80	1,110,247.0	-7.34%
Jul, 2024	$4.05	$3.54	$0.51	536,284.0	-8.00%
Jun, 2024	$4.71	$3.77	$0.94	417,839.0	-11.50%
May, 2024	$4.85	$4.01	$0.84	423,064.0	+8.39%
Apr, 2024	$5.32	$3.70	$1.62	864,014.0	-22.35%
Mar, 2024	$6.16	$5.28	$0.88	909,304.0	-12.68%
Feb, 2024	$6.45	$5.53	$0.92	980,088.0	+1.49%
Jan, 2024	$6.28	$4.89	$1.39	1,373,016.0	+23.17%