Get the Stockscreener App
2.79
0.71%
-0.02
After Hours:
2.79
Toro Corp Stock (TORO) Price History
The historical daily chart and data for Toro Corp stock (TORO), show that the latest closing stock price as of February 07, 2025, is $2.79.
- Toro Corp all-time high stock price is $7.2493, occurred on August 15, 2023.
- The lowest Toro Corp stock price recorded was $1.42 on March 24, 2023. Since then, Toro Corp's stock price has risen over 96.48% to $2.79 now.
- The 52-week high stock price for TORO is $6.45, representing a 131.18% increase from the current share price, occurred on February 16, 2024.
- The 52-week low stock price for TORO is $2.25, indicating a -19.35% decrease from the current share price, occurred on December 06, 2024.
The table below shows more information about TORO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $2.84 | $2.69 | $0.1479 | 42,619.0 | -0.71% |
| Feb 06, 2025 | $2.98 | $2.71 | $0.2699 | 47,907.0 | -5.07% |
| Feb 05, 2025 | $3.06 | $2.96 | $0.0999 | 15,947.0 | -3.58% |
| Feb 04, 2025 | $3.07 | $2.81 | $0.26 | 53,936.0 | +5.50% |
| Feb 03, 2025 | $2.94 | $2.83 | $0.11 | 58,697.0 | +1.04% |
| Jan 31, 2025 | $2.89 | $2.84 | $0.0499 | 10,453.0 | +0.00% |
| Jan 30, 2025 | $2.88 | $2.79 | $0.0918 | 16,332.0 | +2.86% |
| Jan 29, 2025 | $2.82 | $2.73 | $0.0913 | 15,997.0 | +0.36% |
| Jan 28, 2025 | $2.94 | $2.71 | $0.2299 | 25,829.0 | -1.41% |
| Jan 27, 2025 | $2.97 | $2.78 | $0.1899 | 25,199.0 | -4.40% |
| Jan 24, 2025 | $3.03 | $2.90 | $0.13 | 19,804.0 | -1.00% |
| Jan 23, 2025 | $3.09 | $2.89 | $0.20 | 51,406.0 | -3.24% |
| Jan 22, 2025 | $3.23 | $3.05 | $0.18 | 16,384.0 | -1.90% |
| Jan 21, 2025 | $3.36 | $3.09 | $0.2706 | 29,464.0 | -3.08% |
| Jan 17, 2025 | $3.37 | $3.22 | $0.15 | 17,341.0 | +0.93% |
| Jan 16, 2025 | $3.49 | $3.20 | $0.29 | 75,223.0 | -2.13% |
| Jan 15, 2025 | $3.29 | $3.08 | $0.213 | 52,329.0 | +7.87% |
| Jan 14, 2025 | $3.14 | $3.05 | $0.09 | 10,156.0 | -2.24% |
| Jan 13, 2025 | $3.19 | $3.05 | $0.14 | 20,802.0 | +0.00% |
| Jan 10, 2025 | $3.21 | $3.05 | $0.165 | 40,504.0 | -0.64% |
| Jan 08, 2025 | $3.29 | $3.02 | $0.2654 | 73,086.0 | +0.32% |
Toro Corp Stock (TORO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toro Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TORO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toro Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toro Corp Stock (TORO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.07 | $2.69 | $0.3779 | 261,725.0 | -3.12% |
| Jan, 2025 | $3.49 | $2.71 | $0.78 | 690,289.0 | +2.49% |
Toro Corp Stock (TORO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.19 | $2.25 | $0.945 | 1,451,732.0 | +17.67% |
| Nov, 2024 | $3.42 | $2.49 | $0.93 | 875,977.0 | -21.45% |
| Oct, 2024 | $3.52 | $3.15 | $0.37 | 626,152.0 | -7.85% |
| Sep, 2024 | $3.63 | $3.20 | $0.4299 | 584,832.0 | +0.88% |
| Aug, 2024 | $3.80 | $3.00 | $0.80 | 1,110,247.0 | -7.34% |
| Jul, 2024 | $4.05 | $3.54 | $0.51 | 536,284.0 | -8.00% |
| Jun, 2024 | $4.71 | $3.77 | $0.94 | 417,839.0 | -11.50% |
| May, 2024 | $4.85 | $4.01 | $0.84 | 423,064.0 | +8.39% |
| Apr, 2024 | $5.32 | $3.70 | $1.62 | 864,014.0 | -22.35% |
| Mar, 2024 | $6.16 | $5.28 | $0.88 | 909,304.0 | -12.68% |
| Feb, 2024 | $6.45 | $5.53 | $0.92 | 980,088.0 | +1.49% |
| Jan, 2024 | $6.28 | $4.89 | $1.39 | 1,373,016.0 | +23.17% |
Toro Corp Stock (TORO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.42 | $4.15 | $1.27 | 942,523.0 | +12.33% |
| Nov, 2023 | $4.40 | $3.65 | $0.75 | 728,551.0 | +5.80% |
| Oct, 2023 | $5.83 | $3.77 | $2.06 | 1,045,729.0 | -29.11% |
| Sep, 2023 | $6.59 | $5.60 | $0.99 | 1,159,014.0 | +1.57% |
| Aug, 2023 | $7.25 | $4.94 | $2.31 | 3,995,594.0 | +9.11% |
| Jul, 2023 | $5.49 | $3.61 | $1.88 | 3,473,359.0 | +38.68% |
| Jun, 2023 | $4.10 | $2.72 | $1.38 | 2,898,792.0 | +24.18% |
| May, 2023 | $4.49 | $2.91 | $1.58 | 6,592,038.0 | -9.73% |
| Apr, 2023 | $4.50 | $1.93 | $2.57 | 21,649,524.0 | +26.02% |
| Mar, 2023 | $4.07 | $1.42 | $2.65 | 51,402,770.0 | +0.00% |
1.84%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):