Get the Stockscreener App
5.8887
0.36%
-0.0613
Toro Corp Stock (TORO) Price History
The historical daily chart and data for Toro Corp stock (TORO), show that the latest closing stock price as of January 09, 2026, is $5.8887.
- Toro Corp all-time high stock price is $7.2493, occurred on August 15, 2023.
- The lowest Toro Corp stock price recorded was $1.42 on March 24, 2023. Since then, Toro Corp's stock price has risen over 314.70% to $5.8887 now.
- The 52-week high stock price for TORO is $5.98, representing a 1.55% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for TORO is $1.70, indicating a -71.13% decrease from the current share price, occurred on April 15, 2025.
The table below shows more information about TORO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $6.15 | $5.87 | $0.28 | 45,769.0 | -1.18% |
| Jan 08, 2026 | $5.98 | $5.60 | $0.38 | 85,782.0 | +5.87% |
| Jan 07, 2026 | $5.97 | $5.61 | $0.36 | 160,967.0 | -1.58% |
| Jan 06, 2026 | $5.75 | $5.42 | $0.33 | 86,760.0 | +3.82% |
| Jan 05, 2026 | $5.59 | $5.29 | $0.2999 | 98,759.0 | +2.23% |
| Jan 02, 2026 | $5.44 | $5.28 | $0.1599 | 35,591.0 | +1.89% |
| Dec 31, 2025 | $5.42 | $5.25 | $0.17 | 63,682.0 | -0.38% |
| Dec 30, 2025 | $5.49 | $5.26 | $0.2265 | 139,928.0 | -3.46% |
| Dec 29, 2025 | $5.67 | $5.34 | $0.33 | 238,012.0 | -2.49% |
| Dec 26, 2025 | $5.71 | $5.37 | $0.34 | 77,570.0 | +1.26% |
| Dec 24, 2025 | $5.69 | $5.51 | $0.18 | 59,037.0 | -0.18% |
| Dec 23, 2025 | $5.72 | $5.49 | $0.23 | 101,697.0 | -0.18% |
| Dec 22, 2025 | $5.73 | $5.46 | $0.2643 | 107,637.0 | +0.72% |
| Dec 19, 2025 | $5.68 | $5.25 | $0.43 | 286,253.0 | +5.73% |
| Dec 18, 2025 | $5.30 | $5.13 | $0.169 | 58,352.0 | +1.65% |
| Dec 17, 2025 | $5.26 | $4.98 | $0.276 | 239,660.0 | -0.29% |
| Dec 16, 2025 | $5.47 | $5.06 | $0.41 | 199,719.0 | +0.39% |
| Dec 15, 2025 | $5.19 | $4.95 | $0.24 | 207,909.0 | +1.58% |
| Dec 12, 2025 | $5.26 | $5.01 | $0.25 | 264,669.0 | -1.93% |
| Dec 11, 2025 | $5.30 | $5.03 | $0.2699 | 179,470.0 | -1.71% |
| Dec 10, 2025 | $5.42 | $5.11 | $0.305 | 220,535.0 | +1.35% |
Toro Corp Stock (TORO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toro Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TORO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toro Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toro Corp Stock (TORO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $6.15 | $5.28 | $0.87 | 513,628.0 | +11.36% |
Toro Corp Stock (TORO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.95 | $3.62 | $2.33 | 19,838,625.0 | +32.90% |
| Nov, 2025 | $4.23 | $3.30 | $0.93 | 915,100.0 | +11.71% |
| Oct, 2025 | $4.94 | $3.19 | $1.75 | 3,801,828.0 | +13.69% |
| Sep, 2025 | $3.35 | $2.64 | $0.7101 | 935,107.0 | +14.18% |
| Aug, 2025 | $3.03 | $2.67 | $0.361 | 708,626.0 | -8.03% |
| Jul, 2025 | $3.37 | $2.10 | $1.27 | 7,155,585.0 | +37.16% |
| Jun, 2025 | $2.52 | $1.83 | $0.688 | 9,192,149.0 | +17.20% |
| May, 2025 | $2.14 | $1.77 | $0.3701 | 709,878.0 | -1.06% |
| Apr, 2025 | $2.59 | $1.70 | $0.89 | 1,278,957.0 | -24.15% |
| Mar, 2025 | $2.72 | $2.25 | $0.4687 | 486,282.0 | -6.82% |
| Feb, 2025 | $3.07 | $2.59 | $0.48 | 493,253.0 | -7.64% |
| Jan, 2025 | $3.49 | $2.71 | $0.78 | 690,289.0 | +2.49% |
Toro Corp Stock (TORO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.19 | $2.25 | $0.945 | 1,451,732.0 | +17.67% |
| Nov, 2024 | $3.42 | $2.49 | $0.93 | 875,977.0 | -21.45% |
| Oct, 2024 | $3.52 | $3.15 | $0.37 | 626,152.0 | -7.85% |
| Sep, 2024 | $3.63 | $3.20 | $0.4299 | 584,832.0 | +0.88% |
| Aug, 2024 | $3.80 | $3.00 | $0.80 | 1,110,247.0 | -7.34% |
| Jul, 2024 | $4.05 | $3.54 | $0.51 | 536,284.0 | -8.00% |
| Jun, 2024 | $4.71 | $3.77 | $0.94 | 417,839.0 | -11.50% |
| May, 2024 | $4.85 | $4.01 | $0.84 | 423,064.0 | +8.39% |
| Apr, 2024 | $5.32 | $3.70 | $1.62 | 864,014.0 | -22.35% |
| Mar, 2024 | $6.16 | $5.28 | $0.88 | 909,304.0 | -12.68% |
| Feb, 2024 | $6.45 | $5.53 | $0.92 | 980,088.0 | +1.49% |
| Jan, 2024 | $6.28 | $4.89 | $1.39 | 1,373,016.0 | +23.17% |
2.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):