Get the Stockscreener App
5.34
6.97%
-0.40
Pre-market:
5.30
-0.04
-0.75%
Toro Corp Stock (TORO) Price History
The historical daily chart and data for Toro Corp stock (TORO), show that the latest closing stock price as of September 24, 2026, is $5.34.
- Toro Corp all-time high stock price is $8.4999, occurred on April 27, 2026.
- The lowest Toro Corp stock price recorded was $1.42 on March 24, 2023. Since then, Toro Corp's stock price has risen over 276.06% to $5.34 now.
- The 52-week high stock price for TORO is $8.4999, representing a 59.17% increase from the current share price, occurred on April 27, 2026.
- The 52-week low stock price for TORO is $2.9982, indicating a -43.85% decrease from the current share price, occurred on September 25, 2025.
The table below shows more information about TORO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $5.75 | $5.34 | $0.4099 | 28,629.0 | -6.97% |
| Sep 23, 2026 | $5.90 | $5.57 | $0.3297 | 20,276.0 | +0.00% |
| Sep 22, 2026 | $6.06 | $5.66 | $0.40 | 42,032.0 | -2.71% |
| Sep 21, 2026 | $6.11 | $5.62 | $0.4894 | 33,411.0 | -1.34% |
| Sep 18, 2026 | $6.36 | $5.82 | $0.54 | 50,348.0 | -3.55% |
| Sep 17, 2026 | $6.33 | $6.10 | $0.2301 | 15,416.0 | +0.00% |
| Sep 16, 2026 | $6.36 | $5.90 | $0.4572 | 34,289.0 | -3.43% |
| Sep 15, 2026 | $6.51 | $6.38 | $0.13 | 17,713.0 | -0.93% |
| Sep 14, 2026 | $6.82 | $6.46 | $0.3627 | 52,774.0 | -2.99% |
| Sep 11, 2026 | $6.93 | $6.59 | $0.34 | 39,363.0 | -1.47% |
| Sep 10, 2026 | $6.88 | $6.42 | $0.4599 | 67,998.0 | +5.61% |
| Sep 09, 2026 | $6.48 | $6.37 | $0.115 | 39,301.0 | -1.08% |
| Sep 08, 2026 | $6.54 | $6.27 | $0.275 | 17,749.0 | +2.12% |
| Sep 04, 2026 | $6.36 | $6.22 | $0.14 | 12,442.0 | +1.60% |
| Sep 03, 2026 | $6.38 | $6.22 | $0.155 | 18,225.0 | +0.08% |
| Sep 02, 2026 | $6.48 | $6.17 | $0.309 | 15,512.0 | +2.29% |
| Sep 01, 2026 | $6.17 | $6.01 | $0.16 | 16,217.0 | -0.16% |
| Aug 31, 2026 | $6.30 | $6.07 | $0.235 | 11,951.0 | -1.77% |
| Aug 28, 2026 | $6.27 | $6.04 | $0.225 | 41,321.0 | +0.00% |
| Aug 27, 2026 | $6.27 | $6.00 | $0.2675 | 33,461.0 | +1.14% |
| Aug 26, 2026 | $6.38 | $6.08 | $0.30 | 30,216.0 | -1.28% |
Toro Corp Stock (TORO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toro Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TORO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toro Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toro Corp Stock (TORO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $6.93 | $5.34 | $1.59 | 550,324.0 | -12.75% |
| Aug, 2026 | $6.49 | $5.06 | $1.43 | 564,431.0 | +17.92% |
| Jul, 2026 | $5.21 | $4.80 | $0.4147 | 670,204.0 | +6.57% |
| Jun, 2026 | $5.43 | $4.70 | $0.73 | 944,262.0 | -2.79% |
| May, 2026 | $8.08 | $4.94 | $3.14 | 2,997,318.0 | -32.66% |
| Apr, 2026 | $8.50 | $3.56 | $4.94 | 25,651,190.0 | +105.24% |
| Mar, 2026 | $4.09 | $3.37 | $0.7199 | 907,536.0 | -9.83% |
| Feb, 2026 | $4.08 | $3.37 | $0.71 | 925,314.0 | +6.91% |
| Jan, 2026 | $6.15 | $3.61 | $2.54 | 2,120,162.0 | -28.79% |
Toro Corp Stock (TORO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.95 | $3.62 | $2.33 | 19,838,625.0 | +32.90% |
| Nov, 2025 | $4.23 | $3.30 | $0.93 | 915,100.0 | +11.71% |
| Oct, 2025 | $4.94 | $3.19 | $1.75 | 3,801,828.0 | +13.69% |
| Sep, 2025 | $3.35 | $2.64 | $0.7101 | 935,107.0 | +14.18% |
| Aug, 2025 | $3.03 | $2.67 | $0.361 | 708,626.0 | -8.03% |
| Jul, 2025 | $3.37 | $2.10 | $1.27 | 7,155,585.0 | +37.16% |
| Jun, 2025 | $2.52 | $1.83 | $0.688 | 9,192,149.0 | +17.20% |
| May, 2025 | $2.14 | $1.77 | $0.3701 | 709,878.0 | -1.06% |
| Apr, 2025 | $2.59 | $1.70 | $0.89 | 1,278,957.0 | -24.15% |
| Mar, 2025 | $2.72 | $2.25 | $0.4687 | 486,282.0 | -6.82% |
| Feb, 2025 | $3.07 | $2.59 | $0.48 | 493,253.0 | -7.64% |
| Jan, 2025 | $3.49 | $2.71 | $0.78 | 690,289.0 | +2.49% |
Toro Corp Stock (TORO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.19 | $2.25 | $0.945 | 1,451,732.0 | +17.67% |
| Nov, 2024 | $3.42 | $2.49 | $0.93 | 875,977.0 | -21.45% |
| Oct, 2024 | $3.52 | $3.15 | $0.37 | 626,152.0 | -7.85% |
| Sep, 2024 | $3.63 | $3.20 | $0.4299 | 584,832.0 | +0.88% |
| Aug, 2024 | $3.80 | $3.00 | $0.80 | 1,110,247.0 | -7.34% |
| Jul, 2024 | $4.05 | $3.54 | $0.51 | 536,284.0 | -8.00% |
| Jun, 2024 | $4.71 | $3.77 | $0.94 | 417,839.0 | -11.50% |
| May, 2024 | $4.85 | $4.01 | $0.84 | 423,064.0 | +8.39% |
| Apr, 2024 | $5.32 | $3.70 | $1.62 | 864,014.0 | -22.35% |
| Mar, 2024 | $6.16 | $5.28 | $0.88 | 909,304.0 | -12.68% |
| Feb, 2024 | $6.45 | $5.53 | $0.92 | 980,088.0 | +1.49% |
| Jan, 2024 | $6.28 | $4.89 | $1.39 | 1,373,016.0 | +23.17% |
0.98%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):