Get the Stockscreener App
3.73
4.36%
-0.17
After Hours:
3.67
-0.06
-1.61%
Toro Corp Stock (TORO) Price History
The historical daily chart and data for Toro Corp stock (TORO), show that the latest closing stock price as of March 05, 2026, is $3.73.
- Toro Corp all-time high stock price is $7.2493, occurred on August 15, 2023.
- The lowest Toro Corp stock price recorded was $1.42 on March 24, 2023. Since then, Toro Corp's stock price has risen over 162.68% to $3.73 now.
- The 52-week high stock price for TORO is $6.15, representing a 64.88% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for TORO is $1.70, indicating a -54.42% decrease from the current share price, occurred on April 15, 2025.
The table below shows more information about TORO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $3.93 | $3.65 | $0.28 | 27,976.0 | -4.36% |
| Mar 04, 2026 | $4.00 | $3.80 | $0.1956 | 35,651.0 | -0.51% |
| Mar 03, 2026 | $3.99 | $3.71 | $0.2804 | 86,284.0 | -2.49% |
| Mar 02, 2026 | $4.08 | $3.80 | $0.28 | 47,253.0 | +0.00% |
| Feb 27, 2026 | $4.08 | $3.78 | $0.30 | 39,488.0 | +2.81% |
| Feb 26, 2026 | $3.91 | $3.57 | $0.34 | 56,979.0 | +9.52% |
| Feb 25, 2026 | $3.66 | $3.56 | $0.1003 | 134,397.0 | -0.28% |
| Feb 24, 2026 | $3.68 | $3.48 | $0.195 | 46,197.0 | +1.70% |
| Feb 23, 2026 | $3.67 | $3.48 | $0.1899 | 24,819.0 | -2.22% |
| Feb 20, 2026 | $3.70 | $3.47 | $0.23 | 69,473.0 | +1.69% |
| Feb 19, 2026 | $3.68 | $3.50 | $0.18 | 19,627.0 | -0.28% |
| Feb 18, 2026 | $3.63 | $3.47 | $0.16 | 32,269.0 | +0.85% |
| Feb 17, 2026 | $3.58 | $3.37 | $0.2099 | 54,824.0 | -0.85% |
| Feb 13, 2026 | $3.63 | $3.50 | $0.128 | 35,537.0 | +0.28% |
| Feb 12, 2026 | $3.65 | $3.50 | $0.15 | 23,636.0 | -2.21% |
| Feb 11, 2026 | $3.65 | $3.51 | $0.14 | 24,077.0 | +1.97% |
| Feb 10, 2026 | $3.71 | $3.52 | $0.1921 | 54,879.0 | +0.85% |
| Feb 09, 2026 | $3.58 | $3.38 | $0.20 | 101,290.0 | +1.73% |
| Feb 06, 2026 | $3.56 | $3.38 | $0.1789 | 24,432.0 | +0.58% |
| Feb 05, 2026 | $3.62 | $3.44 | $0.175 | 57,966.0 | -4.18% |
| Feb 04, 2026 | $3.74 | $3.59 | $0.1513 | 36,511.0 | -2.97% |
Toro Corp Stock (TORO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toro Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TORO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toro Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toro Corp Stock (TORO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $4.08 | $3.65 | $0.43 | 225,140.0 | -7.21% |
| Feb, 2026 | $4.08 | $3.37 | $0.71 | 925,314.0 | +6.91% |
| Jan, 2026 | $6.15 | $3.61 | $2.54 | 2,120,162.0 | -28.79% |
Toro Corp Stock (TORO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.95 | $3.62 | $2.33 | 19,838,625.0 | +32.90% |
| Nov, 2025 | $4.23 | $3.30 | $0.93 | 915,100.0 | +11.71% |
| Oct, 2025 | $4.94 | $3.19 | $1.75 | 3,801,828.0 | +13.69% |
| Sep, 2025 | $3.35 | $2.64 | $0.7101 | 935,107.0 | +14.18% |
| Aug, 2025 | $3.03 | $2.67 | $0.361 | 708,626.0 | -8.03% |
| Jul, 2025 | $3.37 | $2.10 | $1.27 | 7,155,585.0 | +37.16% |
| Jun, 2025 | $2.52 | $1.83 | $0.688 | 9,192,149.0 | +17.20% |
| May, 2025 | $2.14 | $1.77 | $0.3701 | 709,878.0 | -1.06% |
| Apr, 2025 | $2.59 | $1.70 | $0.89 | 1,278,957.0 | -24.15% |
| Mar, 2025 | $2.72 | $2.25 | $0.4687 | 486,282.0 | -6.82% |
| Feb, 2025 | $3.07 | $2.59 | $0.48 | 493,253.0 | -7.64% |
| Jan, 2025 | $3.49 | $2.71 | $0.78 | 690,289.0 | +2.49% |
Toro Corp Stock (TORO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.19 | $2.25 | $0.945 | 1,451,732.0 | +17.67% |
| Nov, 2024 | $3.42 | $2.49 | $0.93 | 875,977.0 | -21.45% |
| Oct, 2024 | $3.52 | $3.15 | $0.37 | 626,152.0 | -7.85% |
| Sep, 2024 | $3.63 | $3.20 | $0.4299 | 584,832.0 | +0.88% |
| Aug, 2024 | $3.80 | $3.00 | $0.80 | 1,110,247.0 | -7.34% |
| Jul, 2024 | $4.05 | $3.54 | $0.51 | 536,284.0 | -8.00% |
| Jun, 2024 | $4.71 | $3.77 | $0.94 | 417,839.0 | -11.50% |
| May, 2024 | $4.85 | $4.01 | $0.84 | 423,064.0 | +8.39% |
| Apr, 2024 | $5.32 | $3.70 | $1.62 | 864,014.0 | -22.35% |
| Mar, 2024 | $6.16 | $5.28 | $0.88 | 909,304.0 | -12.68% |
| Feb, 2024 | $6.45 | $5.53 | $0.92 | 980,088.0 | +1.49% |
| Jan, 2024 | $6.28 | $4.89 | $1.39 | 1,373,016.0 | +23.17% |
1.66%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):