Get the Stockscreener App
46.66
4.46%
-2.18
After Hours:
46.67
0.01
+0.02%
Toast Inc Stock (TOST) Price History
The historical daily chart and data for Toast Inc stock (TOST), show that the latest closing stock price as of August 01, 2025, is $46.66.
- Toast Inc all-time high stock price is $69.93, occurred on November 03, 2021.
- The lowest Toast Inc stock price recorded was $11.91 on May 12, 2022. Since then, Toast Inc's stock price has risen over 291.77% to $46.66 now.
- The 52-week high stock price for TOST is $49.55, representing a 6.20% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for TOST is $22.10, indicating a -52.64% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Toast Inc (TOST) stock in the beginning of 2024 was $33.03. The stock closed the year at $18.03, a loss of over -45.41% for the year.
The table below shows more information about TOST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $48.00 | $45.85 | $2.15 | 8,975,596.0 | -4.46% |
| Jul 31, 2025 | $49.54 | $48.51 | $1.03 | 7,354,472.0 | +0.47% |
| Jul 30, 2025 | $49.09 | $47.92 | $1.17 | 8,505,799.0 | +0.12% |
| Jul 29, 2025 | $49.19 | $47.85 | $1.34 | 6,649,562.0 | -0.78% |
| Jul 28, 2025 | $49.55 | $48.44 | $1.12 | 8,020,581.0 | +0.47% |
| Jul 25, 2025 | $49.20 | $48.03 | $1.17 | 7,207,538.0 | +1.31% |
| Jul 24, 2025 | $48.41 | $47.34 | $1.07 | 7,132,729.0 | +1.35% |
| Jul 23, 2025 | $47.69 | $47.24 | $0.45 | 3,852,133.0 | -0.42% |
| Jul 22, 2025 | $48.02 | $46.16 | $1.86 | 9,431,332.0 | +0.68% |
| Jul 21, 2025 | $48.35 | $46.84 | $1.51 | 10,870,075.0 | +1.70% |
| Jul 18, 2025 | $47.50 | $45.97 | $1.53 | 7,388,574.0 | -0.21% |
| Jul 17, 2025 | $47.46 | $45.05 | $2.41 | 12,288,615.0 | +3.28% |
| Jul 16, 2025 | $45.23 | $43.63 | $1.60 | 5,804,299.0 | +1.80% |
| Jul 15, 2025 | $45.74 | $44.34 | $1.40 | 8,938,707.0 | -0.34% |
| Jul 14, 2025 | $44.71 | $42.90 | $1.81 | 6,853,417.0 | +2.54% |
| Jul 11, 2025 | $44.42 | $42.97 | $1.45 | 6,242,641.0 | -1.97% |
| Jul 10, 2025 | $44.83 | $43.07 | $1.76 | 5,496,938.0 | -0.85% |
| Jul 09, 2025 | $44.99 | $42.64 | $2.35 | 8,294,148.0 | +2.53% |
| Jul 08, 2025 | $46.57 | $42.94 | $3.63 | 13,194,011.0 | -2.88% |
| Jul 07, 2025 | $45.02 | $43.22 | $1.80 | 9,447,876.0 | +2.87% |
| Jul 03, 2025 | $43.77 | $42.21 | $1.56 | 3,303,882.0 | +2.44% |
Toast Inc Stock (TOST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toast Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toast Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toast Inc Stock (TOST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $48.00 | $45.85 | $2.15 | 8,975,596.0 | +0.00% |
| Jul, 2025 | $49.55 | $41.76 | $7.80 | 176,629,017.0 | +5.35% |
| Jun, 2025 | $45.24 | $40.24 | $5.00 | 131,027,801.0 | +5.00% |
| May, 2025 | $45.56 | $34.68 | $10.88 | 183,690,505.0 | +18.55% |
| Apr, 2025 | $36.75 | $28.12 | $8.63 | 142,881,063.0 | +7.27% |
| Mar, 2025 | $38.80 | $32.02 | $6.78 | 136,635,798.0 | -14.07% |
| Feb, 2025 | $43.01 | $35.23 | $7.78 | 149,790,249.0 | -5.67% |
| Jan, 2025 | $42.50 | $34.55 | $7.95 | 96,431,418.0 | +12.26% |
Toast Inc Stock (TOST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.38 | $35.57 | $7.81 | 121,435,611.0 | -15.30% |
| Nov, 2024 | $44.12 | $30.00 | $14.12 | 196,085,225.0 | +44.99% |
| Oct, 2024 | $30.79 | $26.91 | $3.88 | 104,517,787.0 | +6.08% |
| Sep, 2024 | $29.92 | $22.91 | $7.01 | 98,680,017.0 | +13.88% |
| Aug, 2024 | $26.72 | $22.10 | $4.62 | 126,837,844.0 | -4.97% |
| Jul, 2024 | $27.88 | $23.51 | $4.37 | 125,017,099.0 | +1.51% |
| Jun, 2024 | $26.18 | $21.32 | $4.86 | 138,532,937.0 | +6.36% |
| May, 2024 | $27.90 | $22.47 | $5.43 | 204,762,932.0 | +2.54% |
| Apr, 2024 | $24.97 | $21.53 | $3.44 | 119,455,822.0 | -5.18% |
| Mar, 2024 | $25.63 | $22.59 | $3.04 | 135,176,767.0 | +8.35% |
| Feb, 2024 | $23.62 | $17.95 | $5.67 | 209,844,287.0 | +29.43% |
| Jan, 2024 | $19.94 | $16.13 | $3.81 | 196,179,285.0 | -2.68% |
Toast Inc Stock (TOST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.17 | $14.45 | $4.72 | 171,292,678.0 | +22.80% |
| Nov, 2023 | $18.06 | $13.77 | $4.29 | 235,981,095.0 | -7.00% |
| Oct, 2023 | $18.94 | $15.53 | $3.42 | 168,405,321.0 | -14.63% |
| Sep, 2023 | $22.88 | $18.29 | $4.59 | 122,762,055.0 | -15.52% |
| Aug, 2023 | $24.37 | $19.78 | $4.59 | 168,809,156.0 | +0.45% |
| Jul, 2023 | $27.00 | $21.06 | $5.94 | 168,417,013.0 | -2.22% |
| Jun, 2023 | $23.75 | $20.31 | $3.44 | 145,856,684.0 | +7.63% |
| May, 2023 | $22.21 | $16.98 | $5.24 | 167,805,030.0 | +15.22% |
| Apr, 2023 | $18.37 | $16.09 | $2.28 | 84,481,190.0 | +2.54% |
| Mar, 2023 | $19.30 | $15.77 | $3.53 | 147,082,811.0 | -6.18% |
| Feb, 2023 | $26.04 | $18.61 | $7.43 | 172,891,589.0 | -15.19% |
| Jan, 2023 | $23.07 | $17.02 | $6.05 | 88,251,040.0 | +23.74% |
8.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):