Get the Stockscreener App
29.47
1.24%
0.36
Pre-market:
29.46
-0.010
-0.03%
Toast Inc Stock (TOST) Price History
The historical daily chart and data for Toast Inc stock (TOST), show that the latest closing stock price as of March 04, 2026, is $29.47.
- Toast Inc all-time high stock price is $69.93, occurred on November 03, 2021.
- The lowest Toast Inc stock price recorded was $11.91 on May 12, 2022. Since then, Toast Inc's stock price has risen over 147.44% to $29.47 now.
- The 52-week high stock price for TOST is $49.66, representing a 68.51% increase from the current share price, occurred on August 05, 2025.
- The 52-week low stock price for TOST is $24.35, indicating a -17.37% decrease from the current share price, occurred on February 24, 2026.
- The closing price of Toast Inc (TOST) stock in the beginning of 2025 was $33.03. The stock closed the year at $18.03, a loss of over -45.41% for the year.
The table below shows more information about TOST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $29.58 | $28.43 | $1.15 | 10,626,870.0 | +1.24% |
| Mar 03, 2026 | $29.80 | $26.61 | $3.19 | 16,623,198.0 | +5.59% |
| Mar 02, 2026 | $27.70 | $26.62 | $1.07 | 9,653,263.0 | +0.95% |
| Feb 27, 2026 | $27.72 | $26.72 | $1.00 | 11,287,602.0 | -1.59% |
| Feb 26, 2026 | $27.84 | $26.73 | $1.11 | 11,411,099.0 | +3.51% |
| Feb 25, 2026 | $26.97 | $25.19 | $1.78 | 10,314,798.0 | +4.85% |
| Feb 24, 2026 | $25.63 | $24.35 | $1.28 | 11,266,497.0 | +1.99% |
| Feb 23, 2026 | $26.70 | $24.99 | $1.71 | 14,636,584.0 | -7.39% |
| Feb 20, 2026 | $28.04 | $26.98 | $1.06 | 8,798,575.0 | -2.06% |
| Feb 19, 2026 | $27.75 | $26.90 | $0.85 | 7,551,000.0 | -0.11% |
| Feb 18, 2026 | $28.37 | $27.47 | $0.8999 | 11,363,088.0 | +0.04% |
| Feb 17, 2026 | $28.62 | $27.25 | $1.38 | 15,919,006.0 | +1.21% |
| Feb 13, 2026 | $28.50 | $26.70 | $1.79 | 32,744,900.0 | +4.55% |
| Feb 12, 2026 | $28.26 | $25.91 | $2.35 | 24,212,729.0 | -6.71% |
| Feb 11, 2026 | $29.44 | $27.64 | $1.80 | 17,208,094.0 | -4.92% |
| Feb 10, 2026 | $30.04 | $28.90 | $1.14 | 12,712,301.0 | +2.86% |
| Feb 09, 2026 | $28.68 | $27.12 | $1.56 | 15,520,524.0 | +3.32% |
| Feb 06, 2026 | $28.10 | $26.99 | $1.11 | 11,911,957.0 | +2.51% |
| Feb 05, 2026 | $28.12 | $26.91 | $1.21 | 18,076,241.0 | -4.48% |
| Feb 04, 2026 | $28.72 | $27.28 | $1.44 | 22,144,109.0 | +0.25% |
| Feb 03, 2026 | $30.90 | $28.19 | $2.71 | 23,408,721.0 | -10.37% |
Toast Inc Stock (TOST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toast Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toast Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toast Inc Stock (TOST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $29.80 | $26.61 | $3.19 | 47,530,201.0 | +7.91% |
| Feb, 2026 | $32.17 | $24.35 | $7.82 | 288,620,898.0 | -12.21% |
| Jan, 2026 | $37.00 | $30.72 | $6.28 | 185,845,125.0 | -12.39% |
Toast Inc Stock (TOST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.43 | $33.60 | $3.83 | 137,914,939.0 | +6.14% |
| Nov, 2025 | $39.67 | $32.15 | $7.52 | 176,932,724.0 | -5.40% |
| Oct, 2025 | $39.73 | $34.14 | $5.59 | 167,642,646.0 | -1.01% |
| Sep, 2025 | $44.47 | $35.85 | $8.62 | 201,523,175.0 | -19.05% |
| Aug, 2025 | $49.66 | $41.21 | $8.45 | 172,808,596.0 | -7.66% |
| Jul, 2025 | $49.55 | $41.76 | $7.80 | 167,653,421.0 | +10.27% |
| Jun, 2025 | $45.24 | $40.24 | $5.00 | 131,027,801.0 | +5.00% |
| May, 2025 | $45.56 | $34.68 | $10.88 | 183,690,505.0 | +18.55% |
| Apr, 2025 | $36.75 | $28.12 | $8.63 | 142,881,063.0 | +7.27% |
| Mar, 2025 | $38.80 | $32.02 | $6.78 | 136,635,798.0 | -14.07% |
| Feb, 2025 | $43.01 | $35.23 | $7.78 | 149,790,249.0 | -5.67% |
| Jan, 2025 | $42.50 | $34.55 | $7.95 | 96,431,418.0 | +12.26% |
Toast Inc Stock (TOST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.38 | $35.57 | $7.81 | 121,435,611.0 | -15.30% |
| Nov, 2024 | $44.12 | $30.00 | $14.12 | 196,085,225.0 | +44.99% |
| Oct, 2024 | $30.79 | $26.91 | $3.88 | 104,517,787.0 | +6.08% |
| Sep, 2024 | $29.92 | $22.91 | $7.01 | 98,680,017.0 | +13.88% |
| Aug, 2024 | $26.72 | $22.10 | $4.62 | 126,837,844.0 | -4.97% |
| Jul, 2024 | $27.88 | $23.51 | $4.37 | 125,017,099.0 | +1.51% |
| Jun, 2024 | $26.18 | $21.32 | $4.86 | 138,532,937.0 | +6.36% |
| May, 2024 | $27.90 | $22.47 | $5.43 | 204,762,932.0 | +2.54% |
| Apr, 2024 | $24.97 | $21.53 | $3.44 | 119,455,822.0 | -5.18% |
| Mar, 2024 | $25.63 | $22.59 | $3.04 | 135,176,767.0 | +8.35% |
| Feb, 2024 | $23.62 | $17.95 | $5.67 | 209,844,287.0 | +29.43% |
| Jan, 2024 | $19.94 | $16.13 | $3.81 | 196,179,285.0 | -2.68% |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):