Get the Stockscreener App
34.75
1.33%
-0.47
Toast Inc Stock (TOST) Price History
The historical daily chart and data for Toast Inc stock (TOST), show that the latest closing stock price as of August 14, 2026, is $34.75.
- Toast Inc all-time high stock price is $69.93, occurred on November 03, 2021.
- The lowest Toast Inc stock price recorded was $11.91 on May 12, 2022. Since then, Toast Inc's stock price has risen over 191.77% to $34.75 now.
- The 52-week high stock price for TOST is $45.64, representing a 31.34% increase from the current share price, occurred on August 29, 2025.
- The 52-week low stock price for TOST is $22.26, indicating a -35.94% decrease from the current share price, occurred on May 13, 2026.
- The closing price of Toast Inc (TOST) stock in the beginning of 2025 was $33.03. The stock closed the year at $18.03, a loss of over -45.41% for the year.
The table below shows more information about TOST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $35.30 | $34.39 | $0.91 | 7,251,435.0 | -1.33% |
| Aug 13, 2026 | $35.27 | $34.04 | $1.23 | 8,012,213.0 | +3.41% |
| Aug 12, 2026 | $34.74 | $33.22 | $1.52 | 13,225,472.0 | -2.35% |
| Aug 11, 2026 | $36.08 | $34.85 | $1.23 | 6,798,699.0 | -2.27% |
| Aug 10, 2026 | $35.70 | $34.23 | $1.47 | 8,959,800.0 | +3.51% |
| Aug 07, 2026 | $35.50 | $34.35 | $1.15 | 10,399,175.0 | -0.69% |
| Aug 06, 2026 | $35.42 | $34.43 | $0.9895 | 8,803,925.0 | -0.23% |
| Aug 05, 2026 | $36.36 | $34.55 | $1.81 | 20,674,495.0 | +2.93% |
| Aug 04, 2026 | $33.99 | $32.25 | $1.74 | 16,838,582.0 | +3.11% |
| Aug 03, 2026 | $33.26 | $32.56 | $0.695 | 8,460,812.0 | +1.67% |
| Jul 31, 2026 | $32.67 | $31.70 | $0.9729 | 7,448,773.0 | -1.83% |
| Jul 30, 2026 | $32.95 | $30.86 | $2.09 | 9,108,181.0 | +0.77% |
| Jul 29, 2026 | $33.06 | $31.95 | $1.11 | 8,119,441.0 | +0.80% |
| Jul 28, 2026 | $32.87 | $31.02 | $1.85 | 13,310,103.0 | +4.86% |
| Jul 27, 2026 | $30.94 | $29.68 | $1.26 | 12,001,333.0 | +6.20% |
| Jul 24, 2026 | $29.32 | $28.72 | $0.60 | 5,423,982.0 | +2.25% |
| Jul 23, 2026 | $29.43 | $28.14 | $1.29 | 12,873,267.0 | -2.77% |
| Jul 22, 2026 | $30.83 | $28.97 | $1.86 | 12,273,732.0 | -3.82% |
| Jul 21, 2026 | $31.18 | $30.28 | $0.90 | 8,826,652.0 | -1.56% |
| Jul 20, 2026 | $30.95 | $29.61 | $1.34 | 8,530,108.0 | +2.56% |
| Jul 17, 2026 | $30.45 | $29.57 | $0.88 | 7,858,216.0 | -0.82% |
| Jul 16, 2026 | $30.81 | $30.11 | $0.7045 | 8,225,464.0 | -0.20% |
Toast Inc Stock (TOST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toast Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toast Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toast Inc Stock (TOST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $36.36 | $32.25 | $4.11 | 116,676,043.0 | +7.75% |
| Jul, 2026 | $33.06 | $27.92 | $5.14 | 217,463,190.0 | +15.92% |
| Jun, 2026 | $28.60 | $23.79 | $4.81 | 304,831,957.0 | +6.88% |
| May, 2026 | $30.36 | $22.26 | $8.10 | 284,060,163.0 | -8.73% |
| Apr, 2026 | $29.66 | $24.80 | $4.86 | 181,807,074.0 | +7.58% |
| Mar, 2026 | $31.05 | $25.26 | $5.79 | 241,974,365.0 | -2.93% |
| Feb, 2026 | $32.17 | $24.35 | $7.82 | 288,620,898.0 | -12.21% |
| Jan, 2026 | $37.00 | $30.72 | $6.28 | 185,845,125.0 | -12.39% |
Toast Inc Stock (TOST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.43 | $33.60 | $3.83 | 137,914,939.0 | +6.14% |
| Nov, 2025 | $39.67 | $32.15 | $7.52 | 176,932,724.0 | -5.40% |
| Oct, 2025 | $39.73 | $34.14 | $5.59 | 167,642,646.0 | -1.01% |
| Sep, 2025 | $44.47 | $35.85 | $8.62 | 201,523,175.0 | -19.05% |
| Aug, 2025 | $49.66 | $41.21 | $8.45 | 172,808,596.0 | -7.66% |
| Jul, 2025 | $49.55 | $41.76 | $7.80 | 167,653,421.0 | +10.27% |
| Jun, 2025 | $45.24 | $40.24 | $5.00 | 131,027,801.0 | +5.00% |
| May, 2025 | $45.56 | $34.68 | $10.88 | 183,690,505.0 | +18.55% |
| Apr, 2025 | $36.75 | $28.12 | $8.63 | 142,881,063.0 | +7.27% |
| Mar, 2025 | $38.80 | $32.02 | $6.78 | 136,635,798.0 | -14.07% |
| Feb, 2025 | $43.01 | $35.23 | $7.78 | 149,790,249.0 | -5.67% |
| Jan, 2025 | $42.50 | $34.55 | $7.95 | 96,431,418.0 | +12.26% |
Toast Inc Stock (TOST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.38 | $35.57 | $7.81 | 121,435,611.0 | -15.30% |
| Nov, 2024 | $44.12 | $30.00 | $14.12 | 196,085,225.0 | +44.99% |
| Oct, 2024 | $30.79 | $26.91 | $3.88 | 104,517,787.0 | +6.08% |
| Sep, 2024 | $29.92 | $22.91 | $7.01 | 98,680,017.0 | +13.88% |
| Aug, 2024 | $26.72 | $22.10 | $4.62 | 126,837,844.0 | -4.97% |
| Jul, 2024 | $27.88 | $23.51 | $4.37 | 125,017,099.0 | +1.51% |
| Jun, 2024 | $26.18 | $21.32 | $4.86 | 138,532,937.0 | +6.36% |
| May, 2024 | $27.90 | $22.47 | $5.43 | 204,762,932.0 | +2.54% |
| Apr, 2024 | $24.97 | $21.53 | $3.44 | 119,455,822.0 | -5.18% |
| Mar, 2024 | $25.63 | $22.59 | $3.04 | 135,176,767.0 | +8.35% |
| Feb, 2024 | $23.62 | $17.95 | $5.67 | 209,844,287.0 | +29.43% |
| Jan, 2024 | $19.94 | $16.13 | $3.81 | 196,179,285.0 | -2.68% |
0.25%
8.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):