Get the Stockscreener App
33.95
0.06%
0.02
Toast Inc Stock (TOST) Price History
The historical daily chart and data for Toast Inc stock (TOST), show that the latest closing stock price as of September 04, 2026, is $33.95.
- Toast Inc all-time high stock price is $69.93, occurred on November 03, 2021.
- The lowest Toast Inc stock price recorded was $11.91 on May 12, 2022. Since then, Toast Inc's stock price has risen over 185.05% to $33.95 now.
- The 52-week high stock price for TOST is $45.64, representing a 34.43% increase from the current share price, occurred on August 29, 2025.
- The 52-week low stock price for TOST is $22.26, indicating a -34.43% decrease from the current share price, occurred on May 13, 2026.
- The closing price of Toast Inc (TOST) stock in the beginning of 2025 was $33.03. The stock closed the year at $18.03, a loss of over -45.41% for the year.
The table below shows more information about TOST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $33.99 | $33.03 | $0.965 | 5,808,289.0 | +0.06% |
| Sep 03, 2026 | $34.97 | $33.72 | $1.25 | 6,652,972.0 | -0.32% |
| Sep 02, 2026 | $34.28 | $32.65 | $1.63 | 6,999,510.0 | +1.34% |
| Sep 01, 2026 | $34.24 | $33.49 | $0.7495 | 7,304,964.0 | -1.47% |
| Aug 31, 2026 | $35.38 | $33.80 | $1.58 | 11,875,535.0 | -3.02% |
| Aug 28, 2026 | $35.74 | $34.51 | $1.23 | 9,800,593.0 | -0.06% |
| Aug 27, 2026 | $37.15 | $35.08 | $2.07 | 15,348,991.0 | -4.87% |
| Aug 26, 2026 | $37.14 | $36.28 | $0.86 | 9,295,079.0 | +0.46% |
| Aug 25, 2026 | $37.20 | $36.22 | $0.9849 | 7,458,152.0 | +0.25% |
| Aug 24, 2026 | $37.01 | $36.39 | $0.62 | 7,407,829.0 | +0.19% |
| Aug 21, 2026 | $36.68 | $35.36 | $1.32 | 7,878,443.0 | +3.74% |
| Aug 20, 2026 | $35.73 | $34.96 | $0.77 | 5,223,649.0 | +0.46% |
| Aug 19, 2026 | $36.10 | $34.85 | $1.25 | 7,519,743.0 | +0.60% |
| Aug 18, 2026 | $35.57 | $34.20 | $1.37 | 9,278,616.0 | +1.84% |
| Aug 17, 2026 | $34.55 | $33.84 | $0.7099 | 8,738,906.0 | -1.24% |
| Aug 14, 2026 | $35.30 | $34.39 | $0.91 | 7,251,435.0 | -1.33% |
| Aug 13, 2026 | $35.27 | $34.04 | $1.23 | 8,012,213.0 | +3.41% |
| Aug 12, 2026 | $34.74 | $33.22 | $1.52 | 13,225,472.0 | -2.35% |
| Aug 11, 2026 | $36.08 | $34.85 | $1.23 | 6,798,699.0 | -2.27% |
| Aug 10, 2026 | $35.70 | $34.23 | $1.47 | 8,959,800.0 | +3.51% |
| Aug 07, 2026 | $35.50 | $34.35 | $1.15 | 10,399,175.0 | -0.69% |
| Aug 06, 2026 | $35.42 | $34.43 | $0.9895 | 8,803,925.0 | -0.23% |
Toast Inc Stock (TOST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toast Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toast Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toast Inc Stock (TOST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $34.97 | $32.65 | $2.32 | 32,574,024.0 | -0.41% |
| Aug, 2026 | $37.20 | $32.25 | $4.95 | 209,250,144.0 | +5.71% |
| Jul, 2026 | $33.06 | $27.92 | $5.14 | 217,463,190.0 | +15.92% |
| Jun, 2026 | $28.60 | $23.79 | $4.81 | 304,831,957.0 | +6.88% |
| May, 2026 | $30.36 | $22.26 | $8.10 | 284,060,163.0 | -8.73% |
| Apr, 2026 | $29.66 | $24.80 | $4.86 | 181,807,074.0 | +7.58% |
| Mar, 2026 | $31.05 | $25.26 | $5.79 | 241,974,365.0 | -2.93% |
| Feb, 2026 | $32.17 | $24.35 | $7.82 | 288,620,898.0 | -12.21% |
| Jan, 2026 | $37.00 | $30.72 | $6.28 | 185,845,125.0 | -12.39% |
Toast Inc Stock (TOST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.43 | $33.60 | $3.83 | 137,914,939.0 | +6.14% |
| Nov, 2025 | $39.67 | $32.15 | $7.52 | 176,932,724.0 | -5.40% |
| Oct, 2025 | $39.73 | $34.14 | $5.59 | 167,642,646.0 | -1.01% |
| Sep, 2025 | $44.47 | $35.85 | $8.62 | 201,523,175.0 | -19.05% |
| Aug, 2025 | $49.66 | $41.21 | $8.45 | 172,808,596.0 | -7.66% |
| Jul, 2025 | $49.55 | $41.76 | $7.80 | 167,653,421.0 | +10.27% |
| Jun, 2025 | $45.24 | $40.24 | $5.00 | 131,027,801.0 | +5.00% |
| May, 2025 | $45.56 | $34.68 | $10.88 | 183,690,505.0 | +18.55% |
| Apr, 2025 | $36.75 | $28.12 | $8.63 | 142,881,063.0 | +7.27% |
| Mar, 2025 | $38.80 | $32.02 | $6.78 | 136,635,798.0 | -14.07% |
| Feb, 2025 | $43.01 | $35.23 | $7.78 | 149,790,249.0 | -5.67% |
| Jan, 2025 | $42.50 | $34.55 | $7.95 | 96,431,418.0 | +12.26% |
Toast Inc Stock (TOST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.38 | $35.57 | $7.81 | 121,435,611.0 | -15.30% |
| Nov, 2024 | $44.12 | $30.00 | $14.12 | 196,085,225.0 | +44.99% |
| Oct, 2024 | $30.79 | $26.91 | $3.88 | 104,517,787.0 | +6.08% |
| Sep, 2024 | $29.92 | $22.91 | $7.01 | 98,680,017.0 | +13.88% |
| Aug, 2024 | $26.72 | $22.10 | $4.62 | 126,837,844.0 | -4.97% |
| Jul, 2024 | $27.88 | $23.51 | $4.37 | 125,017,099.0 | +1.51% |
| Jun, 2024 | $26.18 | $21.32 | $4.86 | 138,532,937.0 | +6.36% |
| May, 2024 | $27.90 | $22.47 | $5.43 | 204,762,932.0 | +2.54% |
| Apr, 2024 | $24.97 | $21.53 | $3.44 | 119,455,822.0 | -5.18% |
| Mar, 2024 | $25.63 | $22.59 | $3.04 | 135,176,767.0 | +8.35% |
| Feb, 2024 | $23.62 | $17.95 | $5.67 | 209,844,287.0 | +29.43% |
| Jan, 2024 | $19.94 | $16.13 | $3.81 | 196,179,285.0 | -2.68% |
5.68%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):