Get the Stockscreener App
41.15
1.98%
-0.83
After Hours:
41.55
0.40
+0.97%
Toast Inc Stock (TOST) Price History
The historical daily chart and data for Toast Inc stock (TOST), show that the latest closing stock price as of February 07, 2025, is $41.15.
- Toast Inc all-time high stock price is $69.93, occurred on November 03, 2021.
- The lowest Toast Inc stock price recorded was $11.91 on May 12, 2022. Since then, Toast Inc's stock price has risen over 245.51% to $41.15 now.
- The 52-week high stock price for TOST is $44.12, representing a 7.21% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for TOST is $18.47, indicating a -55.12% decrease from the current share price, occurred on February 15, 2024.
- The closing price of Toast Inc (TOST) stock in the beginning of 2024 was $33.03. The stock closed the year at $18.03, a loss of over -45.41% for the year.
The table below shows more information about TOST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $42.68 | $41.12 | $1.56 | 5,088,023.0 | -1.98% |
| Feb 06, 2025 | $42.00 | $41.27 | $0.73 | 6,390,793.0 | +1.60% |
| Feb 05, 2025 | $41.34 | $39.39 | $1.95 | 5,865,253.0 | +5.30% |
| Feb 04, 2025 | $40.54 | $39.10 | $1.44 | 5,215,783.0 | -1.92% |
| Feb 03, 2025 | $40.51 | $38.89 | $1.62 | 5,802,273.0 | -2.22% |
| Jan 31, 2025 | $42.50 | $40.72 | $1.78 | 6,403,769.0 | +1.51% |
| Jan 30, 2025 | $41.09 | $39.37 | $1.72 | 6,325,811.0 | +0.67% |
| Jan 29, 2025 | $40.08 | $39.12 | $0.96 | 3,552,723.0 | +0.18% |
| Jan 28, 2025 | $40.36 | $38.00 | $2.36 | 4,290,802.0 | +3.82% |
| Jan 27, 2025 | $39.40 | $37.66 | $1.74 | 3,746,053.0 | -2.11% |
| Jan 24, 2025 | $41.50 | $38.97 | $2.53 | 4,794,480.0 | -1.68% |
| Jan 23, 2025 | $40.06 | $37.79 | $2.27 | 5,992,690.0 | +3.15% |
| Jan 22, 2025 | $39.75 | $38.67 | $1.08 | 4,459,904.0 | +0.34% |
| Jan 21, 2025 | $38.75 | $37.56 | $1.19 | 4,520,880.0 | +2.03% |
| Jan 17, 2025 | $37.88 | $36.84 | $1.04 | 4,420,001.0 | +2.68% |
| Jan 16, 2025 | $37.20 | $36.23 | $0.97 | 3,590,695.0 | +0.82% |
| Jan 15, 2025 | $38.68 | $36.25 | $2.43 | 6,514,824.0 | +0.97% |
| Jan 14, 2025 | $36.65 | $35.35 | $1.30 | 4,718,595.0 | +3.22% |
| Jan 13, 2025 | $35.27 | $34.55 | $0.72 | 4,898,164.0 | -1.65% |
| Jan 10, 2025 | $36.30 | $35.16 | $1.14 | 5,327,350.0 | -4.06% |
| Jan 08, 2025 | $37.52 | $36.66 | $0.865 | 3,443,255.0 | -0.59% |
Toast Inc Stock (TOST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toast Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toast Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toast Inc Stock (TOST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $42.68 | $38.89 | $3.79 | 33,450,148.0 | +0.56% |
| Jan, 2025 | $42.50 | $34.55 | $7.95 | 96,431,418.0 | +12.26% |
Toast Inc Stock (TOST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.38 | $35.57 | $7.81 | 121,435,611.0 | -15.30% |
| Nov, 2024 | $44.12 | $30.00 | $14.12 | 196,085,225.0 | +44.99% |
| Oct, 2024 | $30.79 | $26.91 | $3.88 | 104,517,787.0 | +6.08% |
| Sep, 2024 | $29.92 | $22.91 | $7.01 | 98,680,017.0 | +13.88% |
| Aug, 2024 | $26.72 | $22.10 | $4.62 | 126,837,844.0 | -4.97% |
| Jul, 2024 | $27.88 | $23.51 | $4.37 | 125,017,099.0 | +1.51% |
| Jun, 2024 | $26.18 | $21.32 | $4.86 | 138,532,937.0 | +6.36% |
| May, 2024 | $27.90 | $22.47 | $5.43 | 204,762,932.0 | +2.54% |
| Apr, 2024 | $24.97 | $21.53 | $3.44 | 119,455,822.0 | -5.18% |
| Mar, 2024 | $25.63 | $22.59 | $3.04 | 135,176,767.0 | +8.35% |
| Feb, 2024 | $23.62 | $17.95 | $5.67 | 209,844,287.0 | +29.43% |
| Jan, 2024 | $19.94 | $16.13 | $3.81 | 196,179,285.0 | -2.68% |
Toast Inc Stock (TOST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.17 | $14.45 | $4.72 | 171,292,678.0 | +22.80% |
| Nov, 2023 | $18.06 | $13.77 | $4.29 | 235,981,095.0 | -7.00% |
| Oct, 2023 | $18.94 | $15.53 | $3.42 | 168,405,321.0 | -14.63% |
| Sep, 2023 | $22.88 | $18.29 | $4.59 | 122,762,055.0 | -15.52% |
| Aug, 2023 | $24.37 | $19.78 | $4.59 | 168,809,156.0 | +0.45% |
| Jul, 2023 | $27.00 | $21.06 | $5.94 | 168,417,013.0 | -2.22% |
| Jun, 2023 | $23.75 | $20.31 | $3.44 | 145,856,684.0 | +7.63% |
| May, 2023 | $22.21 | $16.98 | $5.24 | 167,805,030.0 | +15.22% |
| Apr, 2023 | $18.37 | $16.09 | $2.28 | 84,481,190.0 | +2.54% |
| Mar, 2023 | $19.30 | $15.77 | $3.53 | 147,082,811.0 | -6.18% |
| Feb, 2023 | $26.04 | $18.61 | $7.43 | 172,891,589.0 | -15.19% |
| Jan, 2023 | $23.07 | $17.02 | $6.05 | 88,251,040.0 | +23.74% |
0.64%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):