Get the Stockscreener App
36.66
1.64%
0.59
After Hours:
36.40
-0.26
-0.71%
Toast Inc Stock (TOST) Price History
The historical daily chart and data for Toast Inc stock (TOST), show that the latest closing stock price as of January 07, 2026, is $36.66.
- Toast Inc all-time high stock price is $69.93, occurred on November 03, 2021.
- The lowest Toast Inc stock price recorded was $11.91 on May 12, 2022. Since then, Toast Inc's stock price has risen over 207.81% to $36.66 now.
- The 52-week high stock price for TOST is $49.66, representing a 35.46% increase from the current share price, occurred on August 05, 2025.
- The 52-week low stock price for TOST is $28.12, indicating a -23.29% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Toast Inc (TOST) stock in the beginning of 2025 was $33.03. The stock closed the year at $18.03, a loss of over -45.41% for the year.
The table below shows more information about TOST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $36.75 | $35.63 | $1.12 | 6,793,791.0 | +1.64% |
| Jan 06, 2026 | $36.12 | $33.92 | $2.20 | 9,837,528.0 | +4.55% |
| Jan 05, 2026 | $34.83 | $33.70 | $1.12 | 11,931,889.0 | +1.41% |
| Jan 02, 2026 | $36.03 | $33.67 | $2.36 | 9,993,759.0 | -4.20% |
| Dec 31, 2025 | $36.32 | $35.45 | $0.869 | 4,977,890.0 | -2.15% |
| Dec 30, 2025 | $36.58 | $36.20 | $0.375 | 2,964,736.0 | -0.60% |
| Dec 29, 2025 | $36.65 | $36.12 | $0.535 | 3,464,488.0 | +0.19% |
| Dec 26, 2025 | $36.56 | $36.21 | $0.35 | 2,935,374.0 | -0.14% |
| Dec 24, 2025 | $36.65 | $36.04 | $0.61 | 2,013,849.0 | -0.52% |
| Dec 23, 2025 | $37.30 | $35.87 | $1.43 | 6,531,320.0 | -1.61% |
| Dec 22, 2025 | $37.43 | $36.45 | $0.98 | 7,051,011.0 | +2.93% |
| Dec 19, 2025 | $36.73 | $36.13 | $0.60 | 9,195,105.0 | -1.09% |
| Dec 18, 2025 | $37.29 | $36.32 | $0.97 | 8,432,656.0 | +3.15% |
| Dec 17, 2025 | $36.07 | $34.81 | $1.26 | 7,049,906.0 | +1.54% |
| Dec 16, 2025 | $35.50 | $34.74 | $0.76 | 4,872,069.0 | +0.49% |
| Dec 15, 2025 | $35.73 | $34.44 | $1.29 | 7,928,269.0 | -1.39% |
| Dec 12, 2025 | $36.30 | $35.21 | $1.09 | 4,892,502.0 | -1.92% |
| Dec 11, 2025 | $36.09 | $34.98 | $1.11 | 6,917,787.0 | +1.61% |
| Dec 10, 2025 | $35.59 | $34.46 | $1.13 | 6,006,412.0 | +2.37% |
| Dec 09, 2025 | $35.16 | $34.34 | $0.8199 | 5,441,430.0 | +0.06% |
Toast Inc Stock (TOST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toast Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toast Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toast Inc Stock (TOST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $36.75 | $33.67 | $3.08 | 45,350,758.0 | +3.24% |
Toast Inc Stock (TOST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.43 | $33.60 | $3.83 | 137,914,939.0 | +6.14% |
| Nov, 2025 | $39.67 | $32.15 | $7.52 | 176,932,724.0 | -5.40% |
| Oct, 2025 | $39.73 | $34.14 | $5.59 | 167,642,646.0 | -1.01% |
| Sep, 2025 | $44.47 | $35.85 | $8.62 | 201,523,175.0 | -19.05% |
| Aug, 2025 | $49.66 | $41.21 | $8.45 | 172,808,596.0 | -7.66% |
| Jul, 2025 | $49.55 | $41.76 | $7.80 | 167,653,421.0 | +10.27% |
| Jun, 2025 | $45.24 | $40.24 | $5.00 | 131,027,801.0 | +5.00% |
| May, 2025 | $45.56 | $34.68 | $10.88 | 183,690,505.0 | +18.55% |
| Apr, 2025 | $36.75 | $28.12 | $8.63 | 142,881,063.0 | +7.27% |
| Mar, 2025 | $38.80 | $32.02 | $6.78 | 136,635,798.0 | -14.07% |
| Feb, 2025 | $43.01 | $35.23 | $7.78 | 149,790,249.0 | -5.67% |
| Jan, 2025 | $42.50 | $34.55 | $7.95 | 96,431,418.0 | +12.26% |
Toast Inc Stock (TOST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.38 | $35.57 | $7.81 | 121,435,611.0 | -15.30% |
| Nov, 2024 | $44.12 | $30.00 | $14.12 | 196,085,225.0 | +44.99% |
| Oct, 2024 | $30.79 | $26.91 | $3.88 | 104,517,787.0 | +6.08% |
| Sep, 2024 | $29.92 | $22.91 | $7.01 | 98,680,017.0 | +13.88% |
| Aug, 2024 | $26.72 | $22.10 | $4.62 | 126,837,844.0 | -4.97% |
| Jul, 2024 | $27.88 | $23.51 | $4.37 | 125,017,099.0 | +1.51% |
| Jun, 2024 | $26.18 | $21.32 | $4.86 | 138,532,937.0 | +6.36% |
| May, 2024 | $27.90 | $22.47 | $5.43 | 204,762,932.0 | +2.54% |
| Apr, 2024 | $24.97 | $21.53 | $3.44 | 119,455,822.0 | -5.18% |
| Mar, 2024 | $25.63 | $22.59 | $3.04 | 135,176,767.0 | +8.35% |
| Feb, 2024 | $23.62 | $17.95 | $5.67 | 209,844,287.0 | +29.43% |
| Jan, 2024 | $19.94 | $16.13 | $3.81 | 196,179,285.0 | -2.68% |
4.11%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):