State Street Doubleline Total Return Tactical Etf (TOTL)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Doubleline Total Return Tactical Etf Stock (TOTL) Price History

The historical daily chart and data for State Street Doubleline Total Return Tactical Etf stock (TOTL), show that the latest closing stock price as of April 15, 2026, is $39.88.

State Street Doubleline Total Return Tactical Etf all-time high stock price is $51.79, occurred on August 13, 2019.
The lowest State Street Doubleline Total Return Tactical Etf stock price recorded was $37.45 on October 23, 2023. Since then, State Street Doubleline Total Return Tactical Etf's stock price has risen over 6.49% to $39.88 now.
The 52-week high stock price for TOTL is $40.86, representing a 2.45% increase from the current share price, occurred on October 21, 2025.
The 52-week low stock price for TOTL is $39.27, indicating a -1.53% decrease from the current share price, occurred on May 22, 2025.
The closing price of State Street Doubleline Total Return Tactical Etf (TOTL) stock in the beginning of 2025 was $47.22. The stock closed the year at $40.04, a loss of over -15.21% for the year.

The table below shows more information about TOTL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$39.90	$39.85	$0.0499	259,862.0	-0.03%
Apr 14, 2026	$39.91	$39.81	$0.105	323,464.0	+0.20%
Apr 13, 2026	$39.82	$39.72	$0.097	221,557.0	+0.15%
Apr 10, 2026	$39.80	$39.73	$0.065	341,632.0	-0.13%
Apr 09, 2026	$39.85	$39.72	$0.13	302,945.0	+0.10%
Apr 08, 2026	$39.87	$39.75	$0.12	1,028,827.0	+0.18%
Apr 07, 2026	$39.69	$39.55	$0.1451	277,891.0	+0.18%
Apr 06, 2026	$39.67	$39.60	$0.075	354,026.0	-0.10%
Apr 02, 2026	$39.69	$39.56	$0.13	441,719.0	+0.20%
Apr 01, 2026	$39.65	$39.56	$0.08	519,948.0	-0.38%
Mar 31, 2026	$39.81	$39.69	$0.1152	325,994.0	+0.23%
Mar 30, 2026	$39.71	$39.63	$0.0779	411,728.0	+0.46%
Mar 27, 2026	$39.52	$39.38	$0.14	1,041,655.0	-0.03%
Mar 26, 2026	$39.65	$39.46	$0.185	468,640.0	-0.58%
Mar 25, 2026	$39.73	$39.66	$0.07	370,780.0	+0.40%
Mar 24, 2026	$39.63	$39.47	$0.158	431,582.0	-0.30%
Mar 23, 2026	$39.76	$39.57	$0.185	873,685.0	+0.23%
Mar 20, 2026	$39.72	$39.56	$0.15	390,360.0	-0.70%
Mar 19, 2026	$39.90	$39.69	$0.205	484,939.0	-0.10%
Mar 18, 2026	$40.02	$39.88	$0.135	283,629.0	-0.40%
Mar 17, 2026	$40.06	$40.02	$0.045	301,626.0	+0.23%

State Street Doubleline Total Return Tactical Etf Stock (TOTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Doubleline Total Return Tactical Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Doubleline Total Return Tactical Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Doubleline Total Return Tactical Etf Stock (TOTL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$39.91	$39.55	$0.37	4,331,733.0	+0.38%
Mar, 2026	$40.49	$39.38	$1.11	10,297,288.0	-2.50%
Feb, 2026	$40.77	$40.07	$0.705	7,248,186.0	+1.12%
Jan, 2026	$40.40	$40.08	$0.32	7,890,988.0	+0.12%

State Street Doubleline Total Return Tactical Etf Stock (TOTL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.52	$40.12	$0.40	8,457,056.0	-0.88%
Nov, 2025	$40.74	$40.28	$0.4597	6,066,993.0	+0.30%
Oct, 2025	$40.86	$40.37	$0.4888	10,169,275.0	+0.02%
Sep, 2025	$40.85	$40.08	$0.7683	6,481,140.0	+0.55%
Aug, 2025	$40.38	$39.95	$0.435	6,992,350.0	+1.15%
Jul, 2025	$40.01	$39.56	$0.4501	7,125,187.0	-0.55%
Jun, 2025	$40.13	$39.45	$0.68	11,190,491.0	+0.96%
May, 2025	$40.14	$39.27	$0.87	10,459,159.0	-1.29%
Apr, 2025	$40.67	$39.22	$1.45	10,654,962.0	-0.10%
Mar, 2025	$40.32	$39.94	$0.385	5,745,299.0	-0.20%
Feb, 2025	$40.38	$39.38	$1.00	7,760,766.0	+1.69%
Jan, 2025	$39.89	$38.97	$0.92	8,625,224.0	+0.79%

State Street Doubleline Total Return Tactical Etf Stock (TOTL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.47	$39.18	$1.29	9,545,221.0	-2.48%
Nov, 2024	$40.41	$39.70	$0.71	13,532,640.0	+0.42%
Oct, 2024	$41.46	$40.01	$1.44	10,439,200.0	-2.83%
Sep, 2024	$41.69	$40.97	$0.7185	7,764,102.0	+0.83%
Aug, 2024	$41.41	$40.50	$0.91	7,423,982.0	+1.21%
Jul, 2024	$40.57	$39.35	$1.22	6,027,137.0	+2.14%
Jun, 2024	$40.01	$39.30	$0.705	4,716,208.0	+0.74%
May, 2024	$39.73	$38.85	$0.88	6,978,517.0	+1.13%
Apr, 2024	$39.70	$38.37	$1.34	9,091,878.0	-2.65%
Mar, 2024	$40.05	$39.48	$0.565	7,172,548.0	+0.70%
Feb, 2024	$40.44	$39.44	$1.00	17,422,364.0	-1.24%
Jan, 2024	$40.32	$39.74	$0.5762	9,369,109.0	+0.05%