Get the Stockscreener App
41.60
0.28%
-0.1155
After Hours:
41.57
-0.0335
-0.08%
T Rowe Price Total Return Etf Stock (TOTR) Price History
The historical daily chart and data for T Rowe Price Total Return Etf stock (TOTR), show that the latest closing stock price as of September 30, 2024, is $41.60.
- T Rowe Price Total Return Etf all-time high stock price is $42.05, occurred on September 16, 2024.
- The lowest T Rowe Price Total Return Etf stock price recorded was $0.00 on July 09, 2024. Since then, T Rowe Price Total Return Etf's stock price has risen over to $41.60 now.
- The 52-week high stock price for TOTR is $42.05, representing a 1.07% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for TOTR is $38.01, indicating a -8.64% decrease from the current share price, occurred on October 25, 2023.
The table below shows more information about TOTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $41.68 | $41.57 | $0.1072 | 2,491.0 | -0.28% |
| Sep 27, 2024 | $41.75 | $41.70 | $0.05 | 11,887.0 | +0.33% |
| Sep 26, 2024 | $41.64 | $41.55 | $0.09 | 6,310.0 | +0.01% |
| Sep 25, 2024 | $41.68 | $41.58 | $0.1045 | 5,990.0 | -0.78% |
| Sep 24, 2024 | $41.93 | $41.84 | $0.0899 | 2,391.0 | +0.14% |
| Sep 23, 2024 | $41.90 | $41.84 | $0.0551 | 2,588.0 | -0.08% |
| Sep 20, 2024 | $41.91 | $41.88 | $0.03 | 237.0 | -0.11% |
| Sep 19, 2024 | $41.97 | $41.88 | $0.0888 | 7,954.0 | +0.07% |
| Sep 18, 2024 | $42.03 | $41.90 | $0.1346 | 3,955.0 | -0.10% |
| Sep 17, 2024 | $42.01 | $41.94 | $0.07 | 19,708.0 | -0.21% |
| Sep 16, 2024 | $42.05 | $41.95 | $0.0969 | 40,695.0 | +0.21% |
| Sep 13, 2024 | $42.00 | $41.88 | $0.12 | 54,236.0 | +0.14% |
| Sep 12, 2024 | $41.93 | $41.82 | $0.11 | 13,959.0 | +0.00% |
| Sep 11, 2024 | $41.99 | $41.82 | $0.17 | 37,099.0 | -0.02% |
| Sep 10, 2024 | $41.90 | $41.83 | $0.07 | 10,959.0 | +0.22% |
| Sep 09, 2024 | $41.80 | $41.70 | $0.10 | 4,301.0 | +0.14% |
| Sep 06, 2024 | $41.82 | $41.64 | $0.18 | 4,531.0 | -0.24% |
| Sep 05, 2024 | $41.84 | $41.57 | $0.27 | 11,338.0 | +0.56% |
| Sep 04, 2024 | $41.62 | $41.52 | $0.0999 | 1,241.0 | +0.49% |
T Rowe Price Total Return Etf Stock (TOTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Total Return Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Total Return Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Total Return Etf Stock (TOTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $42.05 | $41.41 | $0.6442 | 246,111.0 | +0.73% |
| Aug, 2024 | $41.72 | $40.94 | $0.78 | 69,314.0 | +1.42% |
| Jul, 2024 | $40.77 | $39.79 | $0.9796 | 52,837.0 | +1.74% |
| Jun, 2024 | $40.57 | $39.87 | $0.70 | 36,236.0 | +0.59% |
| May, 2024 | $40.23 | $39.26 | $0.97 | 45,067.0 | +1.50% |
| Apr, 2024 | $40.22 | $39.11 | $1.11 | 86,467.0 | -2.89% |
| Mar, 2024 | $40.70 | $40.01 | $0.6877 | 341,495.0 | +0.40% |
| Feb, 2024 | $41.20 | $40.04 | $1.16 | 42,126.0 | -1.64% |
| Jan, 2024 | $41.12 | $40.43 | $0.69 | 81,219.0 | -0.59% |
T Rowe Price Total Return Etf Stock (TOTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.31 | $39.91 | $1.40 | 51,630.0 | +3.39% |
| Nov, 2023 | $39.91 | $38.41 | $1.50 | 46,436.0 | +4.13% |
| Oct, 2023 | $39.05 | $38.01 | $1.04 | 36,271.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):