0.8831
price up icon4.63%   0.0391
 
loading

Tuniu Corp Adr Stock (TOUR) Price History

The historical daily chart and data for Tuniu Corp Adr stock (TOUR), show that the latest closing stock price as of August 22, 2025, is $0.8831.
  • Tuniu Corp Adr all-time high stock price is $24.99, occurred on August 08, 2014.
  • The lowest Tuniu Corp Adr stock price recorded was $0.4555 on May 12, 2022. Since then, Tuniu Corp Adr's stock price has risen over 93.87% to $0.8831 now.
  • The 52-week high stock price for TOUR is $1.76, representing a 99.30% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for TOUR is $0.746, indicating a -15.52% decrease from the current share price, occurred on September 06, 2024.
  • The closing price of Tuniu Corp Adr (TOUR) stock in the beginning of 2024 was $0.9987. The stock closed the year at $1.51, a gain of over 51.20% for the year.
The table below shows more information about TOUR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.8864 $0.8463 $0.0401 586,695.0 +4.63%
Aug 21, 2025 $0.844 $0.77 $0.074 243,104.0 +10.24%
Aug 20, 2025 $0.8006 $0.7564 $0.0442 458,515.0 -4.38%
Aug 19, 2025 $0.84 $0.7875 $0.0525 234,676.0 -1.00%
Aug 18, 2025 $0.8499 $0.7981 $0.0518 227,805.0 +1.10%
Aug 15, 2025 $0.8496 $0.7602 $0.0894 535,309.0 -1.23%
Aug 14, 2025 $0.8341 $0.8052 $0.0289 78,735.0 -2.89%
Aug 13, 2025 $0.85 $0.7888 $0.0612 332,186.0 +7.93%
Aug 12, 2025 $0.8018 $0.77 $0.0318 218,506.0 +0.88%
Aug 11, 2025 $0.7849 $0.7563 $0.0286 63,304.0 +1.30%
Aug 08, 2025 $0.8047 $0.75 $0.0547 195,285.0 -3.00%
Aug 07, 2025 $0.7899 $0.77 $0.0199 142,793.0 -0.51%
Aug 06, 2025 $0.80 $0.771 $0.029 50,040.0 +1.71%
Aug 05, 2025 $0.8179 $0.77 $0.0479 217,536.0 -1.51%
Aug 04, 2025 $0.7936 $0.78 $0.0136 61,128.0 +0.81%
Aug 01, 2025 $0.7932 $0.7711 $0.0221 146,646.0 -0.22%
Jul 31, 2025 $0.8161 $0.7777 $0.0384 207,784.0 -2.27%
Jul 30, 2025 $0.83 $0.7902 $0.0398 289,469.0 -4.16%
Jul 29, 2025 $0.8579 $0.82 $0.0379 144,961.0 -2.32%
Jul 28, 2025 $0.8599 $0.85 $0.0099 140,989.0 -0.71%
Jul 25, 2025 $0.875 $0.855 $0.02 78,520.0 -2.16%
Jul 24, 2025 $0.8866 $0.8665 $0.0201 84,100.0 +0.77%

Tuniu Corp Adr Stock (TOUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tuniu Corp Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tuniu Corp Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tuniu Corp Adr Stock (TOUR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.8864 $0.75 $0.1364 4,378,958.0 +13.55%
Jul, 2025 $0.93 $0.7777 $0.1523 4,890,145.0 -7.64%
Jun, 2025 $1.01 $0.7777 $0.2323 4,126,621.0 -7.47%
May, 2025 $0.995 $0.88 $0.115 2,493,951.0 -0.59%
Apr, 2025 $1.11 $0.8003 $0.3097 3,529,975.0 -16.78%
Mar, 2025 $1.17 $1.00 $0.17 4,904,063.0 +8.37%
Feb, 2025 $1.09 $0.96 $0.13 4,403,565.0 +2.47%
Jan, 2025 $1.05 $0.932 $0.118 2,128,302.0 -2.89%

Tuniu Corp Adr Stock (TOUR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.17 $0.925 $0.245 5,024,714.0 -15.78%
Nov, 2024 $1.20 $1.00 $0.20 4,957,632.0 +2.70%
Oct, 2024 $1.76 $0.9835 $0.7765 25,077,018.0 -21.83%
Sep, 2024 $1.52 $0.746 $0.774 9,284,776.0 +75.68%
Aug, 2024 $0.93 $0.71 $0.22 1,951,646.0 -8.15%
Jul, 2024 $1.01 $0.82 $0.19 2,052,659.0 +5.15%
Jun, 2024 $1.26 $0.83 $0.43 3,673,583.0 -21.79%
May, 2024 $1.19 $0.829 $0.361 5,183,246.0 +5.94%
Apr, 2024 $1.01 $0.7011 $0.3089 5,412,639.0 +36.14%
Mar, 2024 $0.88 $0.59 $0.29 15,635,870.0 +3.04%
Feb, 2024 $0.85 $0.60 $0.25 5,093,462.0 +7.85%
Jan, 2024 $0.70 $0.602 $0.098 2,805,087.0 -0.51%

Tuniu Corp Adr Stock (TOUR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.93 $0.62 $0.31 6,907,006.0 -25.44%
Nov, 2023 $1.15 $0.81 $0.34 2,809,860.0 +2.54%
Oct, 2023 $1.28 $0.725 $0.555 2,230,939.0 -26.86%
Sep, 2023 $1.44 $1.13 $0.31 2,139,054.0 -7.69%
Aug, 2023 $1.57 $1.28 $0.29 2,485,230.0 -15.58%
Jul, 2023 $1.71 $1.33 $0.38 4,345,892.0 -6.67%
Jun, 2023 $1.83 $1.12 $0.71 6,537,407.0 +48.65%
May, 2023 $2.06 $1.05 $1.01 5,914,524.0 -40.00%
Apr, 2023 $1.99 $1.73 $0.265 3,337,773.0 -1.07%
Mar, 2023 $2.14 $1.58 $0.56 10,125,148.0 +2.19%
Feb, 2023 $2.55 $1.73 $0.82 14,676,401.0 -23.43%
Jan, 2023 $2.90 $1.59 $1.31 34,330,049.0 +58.28%
travel_services CUK
$28.68
price up icon 6.30%
$103.21
price up icon 2.33%
$25.05
price up icon 7.23%
travel_services VIK
$60.39
price up icon 3.64%
$214.81
price up icon 4.61%
travel_services CCL
$31.30
price up icon 6.94%
Cap:     |  Volume (24h):