Get the Stockscreener App
0.776
0.22%
-0.0017
After Hours:
.79
0.014
+1.80%
Tuniu Corp Adr Stock (TOUR) Price History
The historical daily chart and data for Tuniu Corp Adr stock (TOUR), show that the latest closing stock price as of August 01, 2025, is $0.776.
- Tuniu Corp Adr all-time high stock price is $24.99, occurred on August 08, 2014.
- The lowest Tuniu Corp Adr stock price recorded was $0.4555 on May 12, 2022. Since then, Tuniu Corp Adr's stock price has risen over 70.36% to $0.776 now.
- The 52-week high stock price for TOUR is $1.76, representing a 126.80% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for TOUR is $0.71, indicating a -8.51% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Tuniu Corp Adr (TOUR) stock in the beginning of 2024 was $0.9987. The stock closed the year at $1.51, a gain of over 51.20% for the year.
The table below shows more information about TOUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.7932 | $0.7711 | $0.0221 | 146,646.0 | -0.22% |
| Jul 31, 2025 | $0.8161 | $0.7777 | $0.0384 | 207,784.0 | -2.27% |
| Jul 30, 2025 | $0.83 | $0.7902 | $0.0398 | 289,469.0 | -4.16% |
| Jul 29, 2025 | $0.8579 | $0.82 | $0.0379 | 144,961.0 | -2.32% |
| Jul 28, 2025 | $0.8599 | $0.85 | $0.0099 | 140,989.0 | -0.71% |
| Jul 25, 2025 | $0.875 | $0.855 | $0.02 | 78,520.0 | -2.16% |
| Jul 24, 2025 | $0.8866 | $0.8665 | $0.0201 | 84,100.0 | +0.77% |
| Jul 23, 2025 | $0.89 | $0.85 | $0.04 | 152,131.0 | -2.31% |
| Jul 22, 2025 | $0.89 | $0.856 | $0.034 | 147,183.0 | +1.95% |
| Jul 21, 2025 | $0.8787 | $0.851 | $0.0277 | 190,917.0 | +2.79% |
| Jul 18, 2025 | $0.8848 | $0.8401 | $0.0447 | 307,935.0 | -2.52% |
| Jul 17, 2025 | $0.8858 | $0.8677 | $0.0181 | 342,926.0 | +0.65% |
| Jul 16, 2025 | $0.865 | $0.8501 | $0.0149 | 187,476.0 | -0.13% |
| Jul 15, 2025 | $0.8749 | $0.8489 | $0.026 | 266,877.0 | -0.52% |
| Jul 14, 2025 | $0.90 | $0.8581 | $0.0419 | 114,953.0 | +0.53% |
| Jul 11, 2025 | $0.92 | $0.8584 | $0.0616 | 314,775.0 | -5.07% |
| Jul 10, 2025 | $0.93 | $0.8612 | $0.0688 | 343,138.0 | +5.85% |
| Jul 09, 2025 | $0.878 | $0.86 | $0.018 | 595,771.0 | +0.14% |
| Jul 08, 2025 | $0.8698 | $0.8251 | $0.0447 | 148,141.0 | +2.37% |
| Jul 07, 2025 | $0.8424 | $0.82 | $0.0224 | 128,971.0 | +1.77% |
| Jul 03, 2025 | $0.87 | $0.7902 | $0.0798 | 309,050.0 | -0.54% |
| Jul 02, 2025 | $0.8697 | $0.812 | $0.0577 | 334,159.0 | -2.40% |
Tuniu Corp Adr Stock (TOUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tuniu Corp Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tuniu Corp Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tuniu Corp Adr Stock (TOUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.7932 | $0.7711 | $0.0221 | 146,646.0 | +0.00% |
| Jul, 2025 | $0.93 | $0.7711 | $0.1589 | 5,036,791.0 | -7.84% |
| Jun, 2025 | $1.01 | $0.7777 | $0.2323 | 4,126,621.0 | -7.47% |
| May, 2025 | $0.995 | $0.88 | $0.115 | 2,493,951.0 | -0.59% |
| Apr, 2025 | $1.11 | $0.8003 | $0.3097 | 3,529,975.0 | -16.78% |
| Mar, 2025 | $1.17 | $1.00 | $0.17 | 4,904,063.0 | +8.37% |
| Feb, 2025 | $1.09 | $0.96 | $0.13 | 4,403,565.0 | +2.47% |
| Jan, 2025 | $1.05 | $0.932 | $0.118 | 2,128,302.0 | -2.89% |
Tuniu Corp Adr Stock (TOUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.17 | $0.925 | $0.245 | 5,024,714.0 | -15.78% |
| Nov, 2024 | $1.20 | $1.00 | $0.20 | 4,957,632.0 | +2.70% |
| Oct, 2024 | $1.76 | $0.9835 | $0.7765 | 25,077,018.0 | -21.83% |
| Sep, 2024 | $1.52 | $0.746 | $0.774 | 9,284,776.0 | +75.68% |
| Aug, 2024 | $0.93 | $0.71 | $0.22 | 1,951,646.0 | -8.15% |
| Jul, 2024 | $1.01 | $0.82 | $0.19 | 2,052,659.0 | +5.15% |
| Jun, 2024 | $1.26 | $0.83 | $0.43 | 3,673,583.0 | -21.79% |
| May, 2024 | $1.19 | $0.829 | $0.361 | 5,183,246.0 | +5.94% |
| Apr, 2024 | $1.01 | $0.7011 | $0.3089 | 5,412,639.0 | +36.14% |
| Mar, 2024 | $0.88 | $0.59 | $0.29 | 15,635,870.0 | +3.04% |
| Feb, 2024 | $0.85 | $0.60 | $0.25 | 5,093,462.0 | +7.85% |
| Jan, 2024 | $0.70 | $0.602 | $0.098 | 2,805,087.0 | -0.51% |
Tuniu Corp Adr Stock (TOUR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.93 | $0.62 | $0.31 | 6,907,006.0 | -25.44% |
| Nov, 2023 | $1.15 | $0.81 | $0.34 | 2,809,860.0 | +2.54% |
| Oct, 2023 | $1.28 | $0.725 | $0.555 | 2,230,939.0 | -26.86% |
| Sep, 2023 | $1.44 | $1.13 | $0.31 | 2,139,054.0 | -7.69% |
| Aug, 2023 | $1.57 | $1.28 | $0.29 | 2,485,230.0 | -15.58% |
| Jul, 2023 | $1.71 | $1.33 | $0.38 | 4,345,892.0 | -6.67% |
| Jun, 2023 | $1.83 | $1.12 | $0.71 | 6,537,407.0 | +48.65% |
| May, 2023 | $2.06 | $1.05 | $1.01 | 5,914,524.0 | -40.00% |
| Apr, 2023 | $1.99 | $1.73 | $0.265 | 3,337,773.0 | -1.07% |
| Mar, 2023 | $2.14 | $1.58 | $0.56 | 10,125,148.0 | +2.19% |
| Feb, 2023 | $2.55 | $1.73 | $0.82 | 14,676,401.0 | -23.43% |
| Jan, 2023 | $2.90 | $1.59 | $1.31 | 34,330,049.0 | +58.28% |
2.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):