Get the Stockscreener App
5.015
3.83%
0.185
Tuniu Corp Adr Stock (TOUR) Price History
The historical daily chart and data for Tuniu Corp Adr stock (TOUR), show that the latest closing stock price as of July 06, 2026, is $5.015.
- Tuniu Corp Adr all-time high stock price is $24.99, occurred on August 08, 2014.
- The lowest Tuniu Corp Adr stock price recorded was $0.4555 on May 12, 2022. Since then, Tuniu Corp Adr's stock price has risen over 1,001% to $5.015 now.
- The 52-week high stock price for TOUR is $9.847, representing a 96.35% increase from the current share price, occurred on September 30, 2025.
- The 52-week low stock price for TOUR is $4.53, indicating a -9.67% decrease from the current share price, occurred on June 12, 2026.
- The closing price of Tuniu Corp Adr (TOUR) stock in the beginning of 2025 was $0.9987. The stock closed the year at $1.51, a gain of over 51.20% for the year.
The table below shows more information about TOUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $5.27 | $4.85 | $0.42 | 25,585.0 | +0.42% |
| Jul 02, 2026 | $4.83 | $4.56 | $0.27 | 2,064.0 | +2.01% |
| Jul 01, 2026 | $5.28 | $4.70 | $0.5768 | 7,924.0 | -1.97% |
| Jun 30, 2026 | $5.11 | $4.79 | $0.32 | 18,694.0 | +1.26% |
| Jun 29, 2026 | $4.86 | $4.65 | $0.2099 | 9,631.0 | +2.58% |
| Jun 26, 2026 | $4.84 | $4.65 | $0.1909 | 13,170.0 | +1.97% |
| Jun 25, 2026 | $4.71 | $4.56 | $0.15 | 11,621.0 | -1.94% |
| Jun 24, 2026 | $4.90 | $4.62 | $0.28 | 4,592.0 | +0.65% |
| Jun 23, 2026 | $4.73 | $4.62 | $0.11 | 8,251.0 | +0.00% |
| Jun 22, 2026 | $4.81 | $4.60 | $0.2051 | 21,674.0 | -5.52% |
| Jun 18, 2026 | $5.09 | $4.66 | $0.43 | 59,869.0 | +2.95% |
| Jun 17, 2026 | $5.00 | $4.66 | $0.34 | 4,584.0 | +2.15% |
| Jun 16, 2026 | $5.05 | $4.60 | $0.45 | 35,395.0 | -4.71% |
| Jun 15, 2026 | $4.92 | $4.76 | $0.16 | 23,528.0 | +7.02% |
| Jun 12, 2026 | $4.92 | $4.53 | $0.395 | 48,401.0 | -5.20% |
| Jun 11, 2026 | $5.11 | $4.81 | $0.30 | 34,199.0 | -5.69% |
| Jun 10, 2026 | $5.33 | $5.10 | $0.2256 | 4,417.0 | -0.97% |
| Jun 09, 2026 | $5.44 | $5.11 | $0.335 | 15,530.0 | -2.83% |
| Jun 08, 2026 | $5.79 | $5.24 | $0.5499 | 8,394.0 | +0.00% |
Tuniu Corp Adr Stock (TOUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tuniu Corp Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tuniu Corp Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tuniu Corp Adr Stock (TOUR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $5.28 | $4.56 | $0.7168 | 35,573.0 | +0.42% |
| Jun, 2026 | $5.98 | $4.53 | $1.45 | 405,166.0 | -18.27% |
| May, 2026 | $7.79 | $5.71 | $2.08 | 460,545.0 | -19.81% |
| Apr, 2026 | $8.00 | $5.91 | $2.09 | 759,021.4 | -4.29% |
| Mar, 2026 | $8.22 | $6.50 | $1.72 | 299,323.3 | +13.22% |
| Feb, 2026 | $7.80 | $5.65 | $2.15 | 227,714.9 | +1.92% |
| Jan, 2026 | $7.50 | $6.60 | $0.90 | 195,422.9 | +7.63% |
Tuniu Corp Adr Stock (TOUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.00 | $6.51 | $1.49 | 715,856.4 | -0.85% |
| Nov, 2025 | $8.72 | $7.02 | $1.70 | 224,797.2 | -13.38% |
| Oct, 2025 | $9.71 | $7.90 | $1.81 | 456,229.1 | -11.50% |
| Sep, 2025 | $9.85 | $8.50 | $1.35 | 615,350.2 | +9.46% |
| Aug, 2025 | $8.86 | $7.50 | $1.36 | 487,343.1 | +11.87% |
| Jul, 2025 | $9.30 | $7.78 | $1.52 | 489,014.5 | -7.64% |
| Jun, 2025 | $10.10 | $7.78 | $2.32 | 412,662.1 | -7.47% |
| May, 2025 | $9.95 | $8.80 | $1.15 | 249,395.1 | -0.59% |
| Apr, 2025 | $11.10 | $8.00 | $3.10 | 352,997.5 | -16.78% |
| Mar, 2025 | $11.70 | $10.00 | $1.70 | 490,406.3 | +8.37% |
| Feb, 2025 | $10.90 | $9.60 | $1.30 | 440,356.5 | +2.47% |
| Jan, 2025 | $10.50 | $9.32 | $1.18 | 212,830.2 | -2.89% |
Tuniu Corp Adr Stock (TOUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.70 | $9.25 | $2.45 | 502,471.4 | -15.78% |
| Nov, 2024 | $12.00 | $10.00 | $2.00 | 495,763.2 | +2.70% |
| Oct, 2024 | $17.60 | $9.84 | $7.77 | 2,507,701.8 | -21.83% |
| Sep, 2024 | $15.20 | $7.46 | $7.74 | 928,477.6 | +75.68% |
| Aug, 2024 | $9.30 | $7.10 | $2.20 | 195,164.6 | -8.15% |
| Jul, 2024 | $10.10 | $8.20 | $1.90 | 205,265.9 | +5.15% |
| Jun, 2024 | $12.60 | $8.30 | $4.30 | 367,358.3 | -21.79% |
| May, 2024 | $11.90 | $8.29 | $3.61 | 518,324.6 | +5.94% |
| Apr, 2024 | $10.10 | $7.01 | $3.09 | 541,263.9 | +36.14% |
| Mar, 2024 | $8.80 | $5.90 | $2.90 | 1,563,587.0 | +3.04% |
| Feb, 2024 | $8.50 | $6.00 | $2.50 | 509,346.2 | +7.85% |
| Jan, 2024 | $7.00 | $6.02 | $0.98 | 280,508.7 | -0.51% |
0.05%
2.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):