Get the Stockscreener App
27.86
0.89%
-0.2515
After Hours:
27.86
-0.0046
-0.02%
T Rowe Price International Equity Etf Stock (TOUS) Price History
The historical daily chart and data for T Rowe Price International Equity Etf stock (TOUS), show that the latest closing stock price as of February 07, 2025, is $27.86.
- T Rowe Price International Equity Etf all-time high stock price is $29.58, occurred on September 27, 2024.
- The lowest T Rowe Price International Equity Etf stock price recorded was $22.36 on October 27, 2023. Since then, T Rowe Price International Equity Etf's stock price has risen over 24.59% to $27.86 now.
- The 52-week high stock price for TOUS is $29.58, representing a 6.16% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for TOUS is $25.73, indicating a -7.66% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about TOUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $28.21 | $27.85 | $0.358 | 160,695.0 | -0.89% |
| Feb 06, 2025 | $28.16 | $28.07 | $0.09 | 5,660.0 | +0.63% |
| Feb 05, 2025 | $27.96 | $27.81 | $0.15 | 7,967.0 | +1.06% |
| Feb 04, 2025 | $27.71 | $27.64 | $0.0694 | 13,272.0 | +1.04% |
| Feb 03, 2025 | $27.47 | $27.14 | $0.33 | 7,933.0 | -1.05% |
| Jan 31, 2025 | $27.91 | $27.63 | $0.28 | 15,911.0 | -0.82% |
| Jan 30, 2025 | $27.98 | $27.79 | $0.19 | 1,890.0 | +1.17% |
| Jan 29, 2025 | $27.61 | $27.49 | $0.12 | 2,976.0 | +0.11% |
| Jan 28, 2025 | $27.54 | $27.36 | $0.1796 | 7,168.0 | +0.13% |
| Jan 27, 2025 | $27.49 | $27.43 | $0.0606 | 9,816.0 | +0.22% |
| Jan 24, 2025 | $27.53 | $27.43 | $0.1005 | 7,187.0 | +0.22% |
| Jan 23, 2025 | $27.39 | $27.22 | $0.17 | 6,911.0 | +0.75% |
| Jan 22, 2025 | $27.27 | $27.16 | $0.1053 | 7,675.0 | -0.28% |
| Jan 21, 2025 | $27.26 | $27.04 | $0.2209 | 27,928.0 | +1.89% |
| Jan 17, 2025 | $26.85 | $26.70 | $0.15 | 16,903.0 | +0.66% |
| Jan 16, 2025 | $26.60 | $26.50 | $0.10 | 5,773.0 | +0.53% |
| Jan 15, 2025 | $26.44 | $26.24 | $0.20 | 4,737.0 | +1.24% |
| Jan 14, 2025 | $26.11 | $25.96 | $0.1487 | 11,517.0 | +0.49% |
| Jan 13, 2025 | $25.97 | $25.76 | $0.209 | 15,322.0 | -0.46% |
| Jan 10, 2025 | $26.32 | $26.02 | $0.2984 | 69,228.0 | -1.14% |
| Jan 08, 2025 | $26.39 | $26.25 | $0.1401 | 3,097.0 | -0.26% |
T Rowe Price International Equity Etf Stock (TOUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price International Equity Etf Stock (TOUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $28.21 | $27.14 | $1.07 | 356,222.0 | +0.78% |
| Jan, 2025 | $27.98 | $25.76 | $2.22 | 235,232.0 | +5.55% |
T Rowe Price International Equity Etf Stock (TOUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.49 | $25.99 | $3.50 | 207,946.0 | -5.41% |
| Nov, 2024 | $28.25 | $26.99 | $1.26 | 285,599.0 | -0.24% |
| Oct, 2024 | $29.53 | $27.63 | $1.90 | 94,520.0 | -4.39% |
| Sep, 2024 | $29.58 | $27.83 | $1.75 | 93,280.0 | +0.80% |
| Aug, 2024 | $28.91 | $26.04 | $2.87 | 101,310.0 | +3.35% |
| Jul, 2024 | $28.53 | $27.28 | $1.25 | 137,122.0 | +2.60% |
| Jun, 2024 | $28.33 | $27.00 | $1.33 | 103,794.0 | -2.68% |
| May, 2024 | $28.32 | $26.74 | $1.58 | 91,727.0 | +4.52% |
| Apr, 2024 | $27.57 | $26.16 | $1.41 | 121,697.0 | -2.85% |
| Mar, 2024 | $27.62 | $26.58 | $1.04 | 132,551.0 | +3.98% |
| Feb, 2024 | $26.83 | $25.73 | $1.10 | 140,687.0 | +2.47% |
| Jan, 2024 | $26.16 | $25.13 | $1.03 | 139,536.0 | -0.59% |
T Rowe Price International Equity Etf Stock (TOUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.23 | $24.76 | $1.47 | 170,853.0 | +4.75% |
| Nov, 2023 | $24.99 | $22.87 | $2.12 | 190,457.0 | +8.85% |
| Oct, 2023 | $24.00 | $22.36 | $1.64 | 96,059.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):