Get the Stockscreener App
39.05
1.24%
0.48
After Hours:
39.01
-0.04
-0.10%
T Rowe Price International Equity Etf Stock (TOUS) Price History
The historical daily chart and data for T Rowe Price International Equity Etf stock (TOUS), show that the latest closing stock price as of September 25, 2026, is $39.05.
- T Rowe Price International Equity Etf all-time high stock price is $40.28, occurred on August 17, 2026.
- The lowest T Rowe Price International Equity Etf stock price recorded was $22.36 on October 27, 2023. Since then, T Rowe Price International Equity Etf's stock price has risen over 74.61% to $39.05 now.
- The 52-week high stock price for TOUS is $40.28, representing a 3.15% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for TOUS is $32.71, indicating a -16.24% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about TOUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $39.05 | $38.72 | $0.33 | 268,940.0 | +1.24% |
| Sep 24, 2026 | $38.77 | $38.42 | $0.3499 | 131,685.0 | -0.34% |
| Sep 23, 2026 | $39.04 | $38.56 | $0.475 | 136,742.0 | -1.48% |
| Sep 22, 2026 | $39.34 | $39.05 | $0.29 | 243,756.0 | +0.36% |
| Sep 21, 2026 | $39.26 | $39.02 | $0.245 | 128,135.0 | +1.08% |
| Sep 18, 2026 | $38.78 | $38.57 | $0.21 | 81,400.0 | -1.10% |
| Sep 17, 2026 | $39.24 | $39.10 | $0.14 | 125,879.0 | +0.95% |
| Sep 16, 2026 | $39.20 | $38.47 | $0.7317 | 107,528.0 | -0.31% |
| Sep 15, 2026 | $38.91 | $38.74 | $0.165 | 130,510.0 | -0.36% |
| Sep 14, 2026 | $39.22 | $38.90 | $0.32 | 107,803.0 | -0.59% |
| Sep 11, 2026 | $39.43 | $39.27 | $0.1621 | 143,457.0 | +0.95% |
| Sep 10, 2026 | $39.07 | $38.82 | $0.2536 | 190,842.0 | -0.74% |
| Sep 09, 2026 | $39.42 | $39.15 | $0.275 | 111,701.0 | -1.16% |
| Sep 08, 2026 | $39.79 | $39.58 | $0.2104 | 108,085.0 | -0.55% |
| Sep 04, 2026 | $39.93 | $39.71 | $0.22 | 69,167.0 | +0.10% |
| Sep 03, 2026 | $39.88 | $39.59 | $0.29 | 76,094.0 | +0.91% |
| Sep 02, 2026 | $39.47 | $39.30 | $0.175 | 115,889.0 | +0.69% |
| Sep 01, 2026 | $39.52 | $39.15 | $0.3699 | 91,663.0 | -0.96% |
| Aug 31, 2026 | $39.86 | $39.49 | $0.3675 | 116,429.0 | -0.43% |
T Rowe Price International Equity Etf Stock (TOUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price International Equity Etf Stock (TOUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $39.93 | $38.42 | $1.51 | 2,638,216.0 | -1.34% |
| Aug, 2026 | $40.28 | $38.94 | $1.34 | 2,535,089.0 | +1.72% |
| Jul, 2026 | $39.14 | $37.73 | $1.41 | 2,822,239.0 | +1.41% |
| Jun, 2026 | $38.71 | $36.71 | $2.00 | 4,015,775.0 | +1.16% |
| May, 2026 | $38.18 | $35.77 | $2.41 | 4,265,900.0 | +3.92% |
| Apr, 2026 | $37.49 | $34.34 | $3.15 | 3,457,151.0 | +5.67% |
| Mar, 2026 | $37.43 | $33.31 | $4.12 | 6,060,425.0 | -8.96% |
| Feb, 2026 | $38.17 | $36.13 | $2.04 | 5,440,442.0 | +4.32% |
| Jan, 2026 | $37.21 | $34.74 | $2.47 | 5,411,928.0 | +5.42% |
T Rowe Price International Equity Etf Stock (TOUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.96 | $33.95 | $1.01 | 2,778,454.0 | +1.41% |
| Nov, 2025 | $34.58 | $32.71 | $1.87 | 3,150,215.0 | +1.19% |
| Oct, 2025 | $34.28 | $32.98 | $1.30 | 5,004,476.0 | +0.39% |
| Sep, 2025 | $33.86 | $32.57 | $1.29 | 2,428,407.0 | +1.54% |
| Aug, 2025 | $33.76 | $31.41 | $2.35 | 2,142,205.0 | +4.48% |
| Jul, 2025 | $32.94 | $31.67 | $1.27 | 4,059,141.0 | -2.10% |
| Jun, 2025 | $32.40 | $30.99 | $1.41 | 3,182,279.0 | +2.93% |
| May, 2025 | $31.67 | $29.93 | $1.74 | 2,868,185.0 | +5.11% |
| Apr, 2025 | $30.13 | $25.75 | $4.38 | 8,462,456.0 | +2.36% |
| Mar, 2025 | $30.70 | $28.95 | $1.75 | 10,796,412.0 | +1.29% |
| Feb, 2025 | $29.27 | $27.14 | $2.13 | 410,905.0 | +4.37% |
| Jan, 2025 | $27.98 | $25.76 | $2.22 | 235,232.0 | +5.55% |
T Rowe Price International Equity Etf Stock (TOUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.49 | $25.99 | $3.50 | 207,946.0 | -5.41% |
| Nov, 2024 | $28.25 | $26.99 | $1.26 | 285,599.0 | -0.24% |
| Oct, 2024 | $29.53 | $27.63 | $1.90 | 94,520.0 | -4.39% |
| Sep, 2024 | $29.58 | $27.83 | $1.75 | 93,280.0 | +0.80% |
| Aug, 2024 | $28.91 | $26.04 | $2.87 | 101,310.0 | +3.35% |
| Jul, 2024 | $28.53 | $27.28 | $1.25 | 137,122.0 | +2.60% |
| Jun, 2024 | $28.33 | $27.00 | $1.33 | 103,794.0 | -2.68% |
| May, 2024 | $28.32 | $26.74 | $1.58 | 91,727.0 | +4.52% |
| Apr, 2024 | $27.57 | $26.16 | $1.41 | 121,697.0 | -2.85% |
| Mar, 2024 | $27.62 | $26.58 | $1.04 | 132,551.0 | +3.98% |
| Feb, 2024 | $26.83 | $25.73 | $1.10 | 140,687.0 | +2.47% |
| Jan, 2024 | $26.16 | $25.13 | $1.03 | 139,536.0 | -0.59% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):