Get the Stockscreener App
32.24
0.80%
-0.26
T Rowe Price International Equity Etf Stock (TOUS) Price History
The historical daily chart and data for T Rowe Price International Equity Etf stock (TOUS), show that the latest closing stock price as of July 11, 2025, is $32.24.
- T Rowe Price International Equity Etf all-time high stock price is $32.10, occurred on June 12, 2025.
- The lowest T Rowe Price International Equity Etf stock price recorded was $22.36 on October 27, 2023. Since then, T Rowe Price International Equity Etf's stock price has risen over 44.16% to $32.24 now.
- The 52-week high stock price for TOUS is $32.10, representing a -0.43% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for TOUS is $25.75, indicating a -20.13% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TOUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $32.31 | $32.18 | $0.13 | 197,213.0 | -0.80% |
| Jul 10, 2025 | $32.51 | $32.37 | $0.14 | 82,448.0 | -0.25% |
| Jul 09, 2025 | $32.58 | $32.39 | $0.19 | 1,007,052.0 | +0.80% |
| Jul 08, 2025 | $32.34 | $32.15 | $0.20 | 132,278.0 | +0.62% |
| Jul 07, 2025 | $32.31 | $32.02 | $0.2899 | 90,765.0 | -0.83% |
| Jul 03, 2025 | $32.43 | $32.34 | $0.0933 | 194,457.0 | +0.00% |
| Jul 02, 2025 | $32.39 | $32.10 | $0.29 | 149,918.0 | +0.34% |
| Jul 01, 2025 | $32.33 | $32.19 | $0.145 | 167,252.0 | -0.28% |
| Jun 30, 2025 | $32.38 | $32.19 | $0.185 | 120,510.0 | +0.22% |
| Jun 27, 2025 | $32.40 | $32.16 | $0.24 | 169,452.0 | +0.94% |
| Jun 26, 2025 | $32.04 | $31.88 | $0.164 | 128,572.0 | +0.85% |
| Jun 25, 2025 | $31.76 | $31.64 | $0.115 | 357,764.0 | -0.44% |
| Jun 24, 2025 | $31.89 | $31.68 | $0.215 | 529,923.0 | +1.37% |
| Jun 23, 2025 | $31.44 | $30.99 | $0.45 | 160,519.0 | +0.67% |
| Jun 20, 2025 | $31.73 | $31.22 | $0.51 | 127,626.0 | -0.51% |
| Jun 18, 2025 | $31.73 | $31.33 | $0.40 | 122,073.0 | +0.10% |
| Jun 17, 2025 | $31.63 | $31.32 | $0.31 | 237,541.0 | -1.26% |
| Jun 16, 2025 | $32.00 | $31.73 | $0.275 | 128,655.0 | +0.41% |
| Jun 13, 2025 | $31.79 | $31.53 | $0.255 | 155,825.0 | -1.19% |
| Jun 12, 2025 | $32.10 | $31.99 | $0.112 | 109,225.0 | +0.50% |
T Rowe Price International Equity Etf Stock (TOUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price International Equity Etf Stock (TOUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $32.58 | $32.02 | $0.5599 | 2,218,596.0 | -0.40% |
| Jun, 2025 | $32.40 | $30.99 | $1.41 | 3,182,279.0 | +2.93% |
| May, 2025 | $31.67 | $29.93 | $1.74 | 2,868,185.0 | +5.11% |
| Apr, 2025 | $30.13 | $25.75 | $4.38 | 8,462,456.0 | +2.36% |
| Mar, 2025 | $30.70 | $28.95 | $1.75 | 10,796,412.0 | +1.29% |
| Feb, 2025 | $29.27 | $27.14 | $2.13 | 410,905.0 | +4.37% |
| Jan, 2025 | $27.98 | $25.76 | $2.22 | 235,232.0 | +5.55% |
T Rowe Price International Equity Etf Stock (TOUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.49 | $25.99 | $3.50 | 207,946.0 | -5.41% |
| Nov, 2024 | $28.25 | $26.99 | $1.26 | 285,599.0 | -0.24% |
| Oct, 2024 | $29.53 | $27.63 | $1.90 | 94,520.0 | -4.39% |
| Sep, 2024 | $29.58 | $27.83 | $1.75 | 93,280.0 | +0.80% |
| Aug, 2024 | $28.91 | $26.04 | $2.87 | 101,310.0 | +3.35% |
| Jul, 2024 | $28.53 | $27.28 | $1.25 | 137,122.0 | +2.60% |
| Jun, 2024 | $28.33 | $27.00 | $1.33 | 103,794.0 | -2.68% |
| May, 2024 | $28.32 | $26.74 | $1.58 | 91,727.0 | +4.52% |
| Apr, 2024 | $27.57 | $26.16 | $1.41 | 121,697.0 | -2.85% |
| Mar, 2024 | $27.62 | $26.58 | $1.04 | 132,551.0 | +3.98% |
| Feb, 2024 | $26.83 | $25.73 | $1.10 | 140,687.0 | +2.47% |
| Jan, 2024 | $26.16 | $25.13 | $1.03 | 139,536.0 | -0.59% |
T Rowe Price International Equity Etf Stock (TOUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.23 | $24.76 | $1.47 | 170,853.0 | +4.75% |
| Nov, 2023 | $24.99 | $22.87 | $2.12 | 190,457.0 | +8.85% |
| Oct, 2023 | $24.00 | $22.36 | $1.64 | 96,059.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):