Get the Stockscreener App
35.62
0.72%
0.26
T Rowe Price International Equity Etf Stock (TOUS) Price History
The historical daily chart and data for T Rowe Price International Equity Etf stock (TOUS), show that the latest closing stock price as of January 09, 2026, is $35.62.
- T Rowe Price International Equity Etf all-time high stock price is $35.54, occurred on January 06, 2026.
- The lowest T Rowe Price International Equity Etf stock price recorded was $22.36 on October 27, 2023. Since then, T Rowe Price International Equity Etf's stock price has risen over 59.27% to $35.62 now.
- The 52-week high stock price for TOUS is $35.54, representing a -0.22% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for TOUS is $25.75, indicating a -27.71% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TOUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $35.62 | $35.50 | $0.121 | 25,989.0 | +0.71% |
| Jan 08, 2026 | $35.38 | $35.24 | $0.135 | 762,563.0 | +0.06% |
| Jan 07, 2026 | $35.46 | $35.30 | $0.16 | 362,608.0 | -0.34% |
| Jan 06, 2026 | $35.54 | $35.40 | $0.1449 | 174,560.0 | +0.34% |
| Jan 05, 2026 | $35.36 | $35.01 | $0.35 | 276,525.0 | +1.29% |
| Jan 02, 2026 | $34.91 | $34.74 | $0.165 | 73,089.0 | +1.13% |
| Dec 31, 2025 | $34.62 | $34.46 | $0.1568 | 113,431.0 | -0.38% |
| Dec 30, 2025 | $34.75 | $34.61 | $0.14 | 115,828.0 | +0.17% |
| Dec 29, 2025 | $34.59 | $34.47 | $0.12 | 246,239.0 | -0.29% |
| Dec 26, 2025 | $34.67 | $34.56 | $0.105 | 86,004.0 | +0.32% |
| Dec 24, 2025 | $34.58 | $34.49 | $0.09 | 83,361.0 | -0.09% |
| Dec 23, 2025 | $34.59 | $34.48 | $0.11 | 145,882.0 | -0.92% |
| Dec 22, 2025 | $34.95 | $34.83 | $0.12 | 145,054.0 | +0.29% |
| Dec 19, 2025 | $34.96 | $34.80 | $0.1597 | 212,447.0 | +0.52% |
| Dec 18, 2025 | $34.77 | $34.55 | $0.215 | 153,378.0 | +0.82% |
| Dec 17, 2025 | $34.63 | $34.35 | $0.2816 | 108,147.0 | -0.81% |
| Dec 16, 2025 | $34.73 | $34.46 | $0.27 | 111,389.0 | -0.43% |
| Dec 15, 2025 | $34.87 | $34.70 | $0.17 | 159,324.0 | +0.72% |
| Dec 12, 2025 | $34.76 | $34.43 | $0.3275 | 75,418.0 | -0.55% |
| Dec 11, 2025 | $34.78 | $34.60 | $0.18 | 141,330.0 | +0.46% |
| Dec 10, 2025 | $34.59 | $34.20 | $0.395 | 166,745.0 | +1.11% |
T Rowe Price International Equity Etf Stock (TOUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price International Equity Etf Stock (TOUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $35.62 | $34.74 | $0.875 | 1,675,334.0 | +3.22% |
T Rowe Price International Equity Etf Stock (TOUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.96 | $33.95 | $1.01 | 2,778,454.0 | +1.41% |
| Nov, 2025 | $34.58 | $32.71 | $1.87 | 3,150,215.0 | +1.19% |
| Oct, 2025 | $34.28 | $32.98 | $1.30 | 5,004,476.0 | +0.39% |
| Sep, 2025 | $33.86 | $32.57 | $1.29 | 2,428,407.0 | +1.54% |
| Aug, 2025 | $33.76 | $31.41 | $2.35 | 2,142,205.0 | +4.48% |
| Jul, 2025 | $32.94 | $31.67 | $1.27 | 4,059,141.0 | -2.10% |
| Jun, 2025 | $32.40 | $30.99 | $1.41 | 3,182,279.0 | +2.93% |
| May, 2025 | $31.67 | $29.93 | $1.74 | 2,868,185.0 | +5.11% |
| Apr, 2025 | $30.13 | $25.75 | $4.38 | 8,462,456.0 | +2.36% |
| Mar, 2025 | $30.70 | $28.95 | $1.75 | 10,796,412.0 | +1.29% |
| Feb, 2025 | $29.27 | $27.14 | $2.13 | 410,905.0 | +4.37% |
| Jan, 2025 | $27.98 | $25.76 | $2.22 | 235,232.0 | +5.55% |
T Rowe Price International Equity Etf Stock (TOUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.49 | $25.99 | $3.50 | 207,946.0 | -5.41% |
| Nov, 2024 | $28.25 | $26.99 | $1.26 | 285,599.0 | -0.24% |
| Oct, 2024 | $29.53 | $27.63 | $1.90 | 94,520.0 | -4.39% |
| Sep, 2024 | $29.58 | $27.83 | $1.75 | 93,280.0 | +0.80% |
| Aug, 2024 | $28.91 | $26.04 | $2.87 | 101,310.0 | +3.35% |
| Jul, 2024 | $28.53 | $27.28 | $1.25 | 137,122.0 | +2.60% |
| Jun, 2024 | $28.33 | $27.00 | $1.33 | 103,794.0 | -2.68% |
| May, 2024 | $28.32 | $26.74 | $1.58 | 91,727.0 | +4.52% |
| Apr, 2024 | $27.57 | $26.16 | $1.41 | 121,697.0 | -2.85% |
| Mar, 2024 | $27.62 | $26.58 | $1.04 | 132,551.0 | +3.98% |
| Feb, 2024 | $26.83 | $25.73 | $1.10 | 140,687.0 | +2.47% |
| Jan, 2024 | $26.16 | $25.13 | $1.03 | 139,536.0 | -0.59% |
0.44%
Cap:
|
Volume (24h):