Get the Stockscreener App
33.39
1.13%
-0.38
After Hours:
33.39
T Rowe Price International Equity Etf Stock (TOUS) Price History
The historical daily chart and data for T Rowe Price International Equity Etf stock (TOUS), show that the latest closing stock price as of November 04, 2025, is $33.39.
- T Rowe Price International Equity Etf all-time high stock price is $34.28, occurred on October 06, 2025.
- The lowest T Rowe Price International Equity Etf stock price recorded was $22.36 on October 27, 2023. Since then, T Rowe Price International Equity Etf's stock price has risen over 49.30% to $33.39 now.
- The 52-week high stock price for TOUS is $34.28, representing a 2.67% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for TOUS is $25.75, indicating a -22.88% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TOUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $33.91 | $33.38 | $0.525 | 463,417.0 | -1.13% |
| Nov 03, 2025 | $33.89 | $33.66 | $0.23 | 179,963.0 | +0.06% |
| Oct 31, 2025 | $33.78 | $33.61 | $0.17 | 150,642.0 | -0.12% |
| Oct 30, 2025 | $33.90 | $33.70 | $0.20 | 146,372.0 | -0.27% |
| Oct 29, 2025 | $34.08 | $33.72 | $0.365 | 147,968.0 | -0.50% |
| Oct 28, 2025 | $34.19 | $34.05 | $0.144 | 146,576.0 | -0.32% |
| Oct 27, 2025 | $34.18 | $34.07 | $0.1102 | 140,097.0 | +0.80% |
| Oct 24, 2025 | $33.94 | $33.83 | $0.1076 | 580,655.0 | +0.12% |
| Oct 23, 2025 | $33.89 | $33.77 | $0.12 | 813,616.0 | +0.50% |
| Oct 22, 2025 | $33.82 | $33.57 | $0.2504 | 114,004.0 | -0.24% |
| Oct 21, 2025 | $33.85 | $33.71 | $0.143 | 137,534.0 | -0.47% |
| Oct 20, 2025 | $33.95 | $33.83 | $0.1247 | 131,006.0 | +0.65% |
| Oct 17, 2025 | $33.72 | $33.51 | $0.21 | 74,757.0 | -0.06% |
| Oct 16, 2025 | $33.87 | $33.59 | $0.285 | 149,431.0 | +0.42% |
| Oct 15, 2025 | $33.69 | $33.39 | $0.3043 | 108,109.0 | +0.27% |
| Oct 14, 2025 | $33.57 | $33.11 | $0.46 | 91,425.0 | +0.54% |
| Oct 13, 2025 | $33.34 | $33.12 | $0.21 | 66,209.0 | +0.82% |
| Oct 10, 2025 | $33.57 | $32.98 | $0.59 | 132,290.0 | -1.84% |
| Oct 09, 2025 | $33.96 | $33.58 | $0.38 | 560,759.0 | -0.94% |
| Oct 08, 2025 | $34.03 | $33.91 | $0.12 | 90,685.0 | +0.12% |
| Oct 07, 2025 | $34.13 | $33.93 | $0.20 | 689,013.0 | -0.70% |
T Rowe Price International Equity Etf Stock (TOUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price International Equity Etf Stock (TOUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $33.91 | $33.38 | $0.525 | 1,106,797.0 | -1.07% |
| Oct, 2025 | $34.28 | $32.98 | $1.30 | 5,004,476.0 | +0.39% |
| Sep, 2025 | $33.86 | $32.57 | $1.29 | 2,428,407.0 | +1.54% |
| Aug, 2025 | $33.76 | $31.41 | $2.35 | 2,142,205.0 | +4.48% |
| Jul, 2025 | $32.94 | $31.67 | $1.27 | 4,059,141.0 | -2.10% |
| Jun, 2025 | $32.40 | $30.99 | $1.41 | 3,182,279.0 | +2.93% |
| May, 2025 | $31.67 | $29.93 | $1.74 | 2,868,185.0 | +5.11% |
| Apr, 2025 | $30.13 | $25.75 | $4.38 | 8,462,456.0 | +2.36% |
| Mar, 2025 | $30.70 | $28.95 | $1.75 | 10,796,412.0 | +1.29% |
| Feb, 2025 | $29.27 | $27.14 | $2.13 | 410,905.0 | +4.37% |
| Jan, 2025 | $27.98 | $25.76 | $2.22 | 235,232.0 | +5.55% |
T Rowe Price International Equity Etf Stock (TOUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.49 | $25.99 | $3.50 | 207,946.0 | -5.41% |
| Nov, 2024 | $28.25 | $26.99 | $1.26 | 285,599.0 | -0.24% |
| Oct, 2024 | $29.53 | $27.63 | $1.90 | 94,520.0 | -4.39% |
| Sep, 2024 | $29.58 | $27.83 | $1.75 | 93,280.0 | +0.80% |
| Aug, 2024 | $28.91 | $26.04 | $2.87 | 101,310.0 | +3.35% |
| Jul, 2024 | $28.53 | $27.28 | $1.25 | 137,122.0 | +2.60% |
| Jun, 2024 | $28.33 | $27.00 | $1.33 | 103,794.0 | -2.68% |
| May, 2024 | $28.32 | $26.74 | $1.58 | 91,727.0 | +4.52% |
| Apr, 2024 | $27.57 | $26.16 | $1.41 | 121,697.0 | -2.85% |
| Mar, 2024 | $27.62 | $26.58 | $1.04 | 132,551.0 | +3.98% |
| Feb, 2024 | $26.83 | $25.73 | $1.10 | 140,687.0 | +2.47% |
| Jan, 2024 | $26.16 | $25.13 | $1.03 | 139,536.0 | -0.59% |
T Rowe Price International Equity Etf Stock (TOUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.23 | $24.76 | $1.47 | 170,853.0 | +4.75% |
| Nov, 2023 | $24.99 | $22.87 | $2.12 | 190,457.0 | +8.85% |
| Oct, 2023 | $24.00 | $22.36 | $1.64 | 96,059.0 | +0.00% |
0.30%
Cap:
|
Volume (24h):