Get the Stockscreener App
34.53
0.55%
-0.19
T Rowe Price International Equity Etf Stock (TOUS) Price History
The historical daily chart and data for T Rowe Price International Equity Etf stock (TOUS), show that the latest closing stock price as of December 12, 2025, is $34.53.
- T Rowe Price International Equity Etf all-time high stock price is $34.78, occurred on December 11, 2025.
- The lowest T Rowe Price International Equity Etf stock price recorded was $22.36 on October 27, 2023. Since then, T Rowe Price International Equity Etf's stock price has risen over 54.40% to $34.53 now.
- The 52-week high stock price for TOUS is $34.78, representing a 0.72% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for TOUS is $25.75, indicating a -25.43% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TOUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $34.76 | $34.43 | $0.3275 | 75,418.0 | -0.55% |
| Dec 11, 2025 | $34.78 | $34.60 | $0.18 | 141,330.0 | +0.46% |
| Dec 10, 2025 | $34.59 | $34.20 | $0.395 | 166,745.0 | +1.11% |
| Dec 09, 2025 | $34.40 | $34.16 | $0.24 | 117,682.0 | -0.26% |
| Dec 08, 2025 | $34.38 | $34.23 | $0.15 | 78,860.0 | -0.20% |
| Dec 05, 2025 | $34.51 | $34.31 | $0.20 | 103,620.0 | -0.20% |
| Dec 04, 2025 | $34.48 | $34.31 | $0.17 | 103,018.0 | +0.35% |
| Dec 03, 2025 | $34.33 | $34.12 | $0.21 | 138,893.0 | +0.65% |
| Dec 02, 2025 | $34.10 | $33.98 | $0.12 | 200,008.0 | +0.37% |
| Dec 01, 2025 | $34.16 | $33.95 | $0.21 | 85,827.0 | -0.60% |
| Nov 28, 2025 | $34.16 | $33.99 | $0.1659 | 35,450.0 | +0.35% |
| Nov 26, 2025 | $34.09 | $33.82 | $0.27 | 155,722.0 | +1.04% |
| Nov 25, 2025 | $33.69 | $33.36 | $0.331 | 154,111.0 | +1.35% |
| Nov 24, 2025 | $33.26 | $33.08 | $0.181 | 155,729.0 | +0.03% |
| Nov 21, 2025 | $33.30 | $32.89 | $0.406 | 150,382.0 | +1.50% |
| Nov 20, 2025 | $33.49 | $32.71 | $0.78 | 145,485.0 | -1.68% |
| Nov 19, 2025 | $33.35 | $33.07 | $0.28 | 158,479.0 | -0.09% |
| Nov 18, 2025 | $33.40 | $33.10 | $0.295 | 179,680.0 | -0.95% |
| Nov 17, 2025 | $33.96 | $33.55 | $0.41 | 161,013.0 | -1.32% |
| Nov 14, 2025 | $34.16 | $33.87 | $0.29 | 239,054.0 | -0.18% |
T Rowe Price International Equity Etf Stock (TOUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price International Equity Etf Stock (TOUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.78 | $33.95 | $0.835 | 1,286,819.0 | +1.11% |
| Nov, 2025 | $34.58 | $32.71 | $1.87 | 3,150,215.0 | +1.19% |
| Oct, 2025 | $34.28 | $32.98 | $1.30 | 5,004,476.0 | +0.39% |
| Sep, 2025 | $33.86 | $32.57 | $1.29 | 2,428,407.0 | +1.54% |
| Aug, 2025 | $33.76 | $31.41 | $2.35 | 2,142,205.0 | +4.48% |
| Jul, 2025 | $32.94 | $31.67 | $1.27 | 4,059,141.0 | -2.10% |
| Jun, 2025 | $32.40 | $30.99 | $1.41 | 3,182,279.0 | +2.93% |
| May, 2025 | $31.67 | $29.93 | $1.74 | 2,868,185.0 | +5.11% |
| Apr, 2025 | $30.13 | $25.75 | $4.38 | 8,462,456.0 | +2.36% |
| Mar, 2025 | $30.70 | $28.95 | $1.75 | 10,796,412.0 | +1.29% |
| Feb, 2025 | $29.27 | $27.14 | $2.13 | 410,905.0 | +4.37% |
| Jan, 2025 | $27.98 | $25.76 | $2.22 | 235,232.0 | +5.55% |
T Rowe Price International Equity Etf Stock (TOUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.49 | $25.99 | $3.50 | 207,946.0 | -5.41% |
| Nov, 2024 | $28.25 | $26.99 | $1.26 | 285,599.0 | -0.24% |
| Oct, 2024 | $29.53 | $27.63 | $1.90 | 94,520.0 | -4.39% |
| Sep, 2024 | $29.58 | $27.83 | $1.75 | 93,280.0 | +0.80% |
| Aug, 2024 | $28.91 | $26.04 | $2.87 | 101,310.0 | +3.35% |
| Jul, 2024 | $28.53 | $27.28 | $1.25 | 137,122.0 | +2.60% |
| Jun, 2024 | $28.33 | $27.00 | $1.33 | 103,794.0 | -2.68% |
| May, 2024 | $28.32 | $26.74 | $1.58 | 91,727.0 | +4.52% |
| Apr, 2024 | $27.57 | $26.16 | $1.41 | 121,697.0 | -2.85% |
| Mar, 2024 | $27.62 | $26.58 | $1.04 | 132,551.0 | +3.98% |
| Feb, 2024 | $26.83 | $25.73 | $1.10 | 140,687.0 | +2.47% |
| Jan, 2024 | $26.16 | $25.13 | $1.03 | 139,536.0 | -0.59% |
T Rowe Price International Equity Etf Stock (TOUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.23 | $24.76 | $1.47 | 170,853.0 | +4.75% |
| Nov, 2023 | $24.99 | $22.87 | $2.12 | 190,457.0 | +8.85% |
| Oct, 2023 | $24.00 | $22.36 | $1.64 | 96,059.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):