Get the Stockscreener App
35.14
1.06%
0.37
Townebank Portsmouth Va Stock (TOWN) Price History
The historical daily chart and data for Townebank Portsmouth Va stock (TOWN), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $35.14.
- Townebank Portsmouth Va all-time high stock price is $39.02, occurred on July 29, 2026.
- The lowest Townebank Portsmouth Va stock price recorded was $12.93 on September 08, 2014. Since then, Townebank Portsmouth Va's stock price has risen over 171.77% to $35.14 now.
- The 52-week high stock price for TOWN is $39.02, representing a 11.06% increase from the current share price, occurred on July 29, 2026.
- The 52-week low stock price for TOWN is $31.91, indicating a -9.19% decrease from the current share price, occurred on November 17, 2025.
- The closing price of Townebank Portsmouth Va (TOWN) stock in the beginning of 2025 was $33.22. The stock closed the year at $33.37, a gain of over 0.45% for the year.
The table below shows more information about TOWN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $35.50 | $34.98 | $0.52 | 166,081.0 | +1.04% |
| Oct 14, 2026 | $35.01 | $34.13 | $0.875 | 535,597.0 | -0.43% |
| Oct 13, 2026 | $35.28 | $34.75 | $0.53 | 404,973.0 | -0.23% |
| Oct 12, 2026 | $35.28 | $34.93 | $0.35 | 532,717.0 | +0.11% |
| Oct 09, 2026 | $35.29 | $34.93 | $0.36 | 434,595.0 | -0.88% |
| Oct 08, 2026 | $35.37 | $34.59 | $0.78 | 687,442.0 | +0.83% |
| Oct 07, 2026 | $35.30 | $34.67 | $0.63 | 760,082.0 | -1.21% |
| Oct 06, 2026 | $36.01 | $35.34 | $0.67 | 749,632.0 | -1.20% |
| Oct 05, 2026 | $36.21 | $35.67 | $0.54 | 488,840.0 | -0.53% |
| Oct 02, 2026 | $36.48 | $35.89 | $0.59 | 551,932.0 | +0.45% |
| Oct 01, 2026 | $35.90 | $35.07 | $0.825 | 525,281.0 | +0.62% |
| Sep 30, 2026 | $36.10 | $35.41 | $0.695 | 642,433.0 | -0.47% |
| Sep 29, 2026 | $36.28 | $35.59 | $0.695 | 567,245.0 | -0.75% |
| Sep 28, 2026 | $36.39 | $36.02 | $0.37 | 541,726.0 | -0.74% |
| Sep 25, 2026 | $36.54 | $36.17 | $0.37 | 413,506.0 | -0.11% |
| Sep 24, 2026 | $36.47 | $35.93 | $0.54 | 450,800.0 | +0.91% |
| Sep 23, 2026 | $36.43 | $36.05 | $0.375 | 377,677.0 | -0.80% |
| Sep 22, 2026 | $37.17 | $36.35 | $0.82 | 559,730.0 | -0.93% |
| Sep 21, 2026 | $37.42 | $36.67 | $0.75 | 592,410.0 | -1.02% |
| Sep 18, 2026 | $37.28 | $36.48 | $0.80 | 875,317.0 | -0.05% |
| Sep 17, 2026 | $37.46 | $37.00 | $0.46 | 368,763.0 | -0.16% |
| Sep 16, 2026 | $37.66 | $36.58 | $1.08 | 779,769.0 | -1.12% |
| Sep 15, 2026 | $37.67 | $37.30 | $0.375 | 490,317.0 | +0.62% |
Townebank Portsmouth Va Stock (TOWN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Townebank Portsmouth Va stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOWN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Townebank Portsmouth Va stock price history provides a foundation for understanding how the company's stock has evolved over time.
Townebank Portsmouth Va Stock (TOWN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $36.48 | $34.13 | $2.34 | 5,837,172.0 | -1.46% |
| Sep, 2026 | $37.78 | $35.41 | $2.38 | 10,640,363.0 | -3.75% |
| Aug, 2026 | $38.85 | $36.98 | $1.88 | 11,729,944.0 | -2.29% |
| Jul, 2026 | $39.02 | $34.83 | $4.20 | 15,275,922.0 | +4.61% |
| Jun, 2026 | $36.61 | $33.10 | $3.51 | 13,787,181.0 | +6.37% |
| May, 2026 | $36.00 | $33.40 | $2.60 | 10,736,528.0 | -4.19% |
| Apr, 2026 | $36.80 | $33.45 | $3.34 | 8,790,075.0 | +5.61% |
| Mar, 2026 | $34.92 | $32.08 | $2.84 | 14,047,058.0 | -1.72% |
| Feb, 2026 | $37.86 | $34.09 | $3.77 | 8,597,693.0 | -2.11% |
| Jan, 2026 | $37.37 | $32.82 | $4.55 | 9,427,187.0 | +4.88% |
Townebank Portsmouth Va Stock (TOWN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.15 | $33.33 | $2.82 | 7,860,083.0 | +0.15% |
| Nov, 2025 | $34.05 | $31.91 | $2.14 | 5,137,344.0 | +3.20% |
| Oct, 2025 | $34.88 | $31.92 | $2.96 | 7,854,512.0 | -5.96% |
| Sep, 2025 | $37.07 | $34.23 | $2.84 | 6,966,425.0 | -5.78% |
| Aug, 2025 | $37.68 | $34.15 | $3.53 | 6,949,360.0 | +4.74% |
| Jul, 2025 | $37.59 | $33.99 | $3.60 | 5,863,558.0 | +2.49% |
| Jun, 2025 | $34.90 | $32.46 | $2.44 | 5,158,039.0 | -1.10% |
| May, 2025 | $35.35 | $32.70 | $2.65 | 4,620,375.0 | +4.89% |
| Apr, 2025 | $34.40 | $29.43 | $4.97 | 7,314,244.0 | -3.63% |
| Mar, 2025 | $37.30 | $33.42 | $3.87 | 4,528,920.0 | -7.29% |
| Feb, 2025 | $38.01 | $34.80 | $3.21 | 3,782,889.0 | +3.10% |
| Jan, 2025 | $36.64 | $31.75 | $4.89 | 3,965,505.0 | +5.02% |
Townebank Portsmouth Va Stock (TOWN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.28 | $33.87 | $4.41 | 4,744,251.0 | -6.20% |
| Nov, 2024 | $37.77 | $31.83 | $5.94 | 5,398,622.0 | +12.64% |
| Oct, 2024 | $35.74 | $31.75 | $3.99 | 4,578,612.0 | -1.63% |
| Sep, 2024 | $35.10 | $32.24 | $2.86 | 4,474,988.0 | -4.59% |
| Aug, 2024 | $34.90 | $30.06 | $4.84 | 5,014,515.0 | +4.24% |
| Jul, 2024 | $33.97 | $26.61 | $7.36 | 7,745,178.0 | +21.89% |
| Jun, 2024 | $27.40 | $25.70 | $1.70 | 4,429,618.0 | +0.29% |
| May, 2024 | $28.49 | $26.04 | $2.45 | 5,155,933.0 | +5.10% |
| Apr, 2024 | $28.07 | $25.70 | $2.37 | 5,402,790.0 | -7.80% |
| Mar, 2024 | $28.20 | $25.72 | $2.48 | 5,595,911.0 | +3.50% |
| Feb, 2024 | $28.52 | $26.30 | $2.22 | 4,612,830.0 | -3.56% |
| Jan, 2024 | $30.07 | $27.01 | $3.06 | 4,567,153.0 | -5.54% |
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):