Toyo Co Ltd (TOYO)

Overview News Price History Discussions Forecast

Toyo Co Ltd Stock (TOYO) Price History

The historical daily chart and data for Toyo Co Ltd stock (TOYO), show that the latest closing stock price as of May 05, 2026, is $11.17.

Toyo Co Ltd all-time high stock price is $14.33, occurred on April 22, 2026.
The lowest Toyo Co Ltd stock price recorded was $1.36 on July 10, 2024. Since then, Toyo Co Ltd's stock price has risen over 721.32% to $11.17 now.
The 52-week high stock price for TOYO is $14.33, representing a 28.29% increase from the current share price, occurred on April 22, 2026.
The 52-week low stock price for TOYO is $2.90, indicating a -74.04% decrease from the current share price, occurred on May 06, 2025.

The table below shows more information about TOYO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$11.95	$11.11	$0.84	231,683.0	-3.96%
May 04, 2026	$12.64	$11.37	$1.27	188,103.0	-8.50%
May 01, 2026	$12.80	$11.68	$1.12	193,550.0	+8.26%
Apr 30, 2026	$12.06	$11.14	$0.92	261,062.0	+4.26%
Apr 29, 2026	$11.40	$10.75	$0.65	199,511.0	+4.07%
Apr 28, 2026	$11.14	$10.62	$0.52	370,008.0	-4.08%
Apr 27, 2026	$12.10	$11.02	$1.08	224,236.0	-3.18%
Apr 24, 2026	$12.30	$11.53	$0.77	256,424.0	-6.35%
Apr 23, 2026	$13.80	$12.35	$1.45	217,966.0	-9.72%
Apr 22, 2026	$14.33	$13.29	$1.04	271,535.0	+0.58%
Apr 21, 2026	$13.82	$12.90	$0.92	313,903.0	+2.09%
Apr 20, 2026	$13.60	$12.66	$0.94	307,789.0	+4.68%
Apr 17, 2026	$13.65	$12.60	$1.05	301,476.0	+2.15%
Apr 16, 2026	$12.59	$11.75	$0.84	235,852.0	+6.81%
Apr 15, 2026	$12.88	$11.63	$1.25	406,623.0	-2.33%
Apr 14, 2026	$12.14	$11.29	$0.85	300,278.0	+3.44%
Apr 13, 2026	$12.00	$11.39	$0.61	228,688.0	+2.47%
Apr 10, 2026	$11.44	$10.53	$0.91	406,981.0	+6.87%
Apr 09, 2026	$10.65	$9.88	$0.77	173,457.0	+3.16%
Apr 08, 2026	$10.40	$9.82	$0.575	214,538.0	+5.81%
Apr 07, 2026	$10.40	$9.36	$1.04	247,121.0	-2.99%

Toyo Co Ltd Stock (TOYO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Toyo Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toyo Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Toyo Co Ltd Stock (TOYO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$12.80	$11.11	$1.69	845,019.0	-4.86%
Apr, 2026	$14.33	$7.61	$6.72	6,264,342.0	+60.16%
Mar, 2026	$9.00	$7.00	$2.00	1,181,463.0	-6.86%
Feb, 2026	$10.21	$7.60	$2.61	2,801,506.0	+0.38%
Jan, 2026	$8.26	$5.69	$2.57	1,104,962.0	+33.79%

Toyo Co Ltd Stock (TOYO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.36	$6.00	$1.36	572,019.0	-1.78%
Nov, 2025	$7.49	$6.00	$1.49	411,543.0	-17.05%
Oct, 2025	$8.39	$5.72	$2.67	1,706,841.0	+29.19%
Sep, 2025	$6.40	$5.05	$1.35	1,059,601.0	+2.24%
Aug, 2025	$6.18	$4.30	$1.88	503,283.0	-1.05%
Jul, 2025	$5.90	$3.39	$2.51	550,775.0	+54.05%
Jun, 2025	$3.90	$3.24	$0.66	253,573.0	+4.82%
May, 2025	$3.72	$2.58	$1.14	397,661.0	+31.72%
Apr, 2025	$3.09	$2.57	$0.5232	177,988.0	-8.53%
Mar, 2025	$3.18	$2.75	$0.4301	183,247.0	-1.68%
Feb, 2025	$3.47	$2.75	$0.72	355,372.0	-8.20%
Jan, 2025	$3.89	$3.18	$0.707	843,280.0	-3.96%

Toyo Co Ltd Stock (TOYO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$4.31	$3.00	$1.31	2,405,600.0	-17.51%
Nov, 2024	$5.99	$2.44	$3.55	50,818,645.0	+64.82%
Oct, 2024	$2.84	$2.30	$0.54	517,268.0	-6.64%
Sep, 2024	$5.31	$2.65	$2.66	1,026,429.0	-47.38%
Aug, 2024	$7.22	$2.63	$4.59	3,944,063.0	+83.93%
Jul, 2024	$3.20	$1.36	$1.84	64,267,752.0	+0.00%