Toyo Co Ltd (TOYO)

Overview News Price History Discussions Forecast

Toyo Co Ltd Stock (TOYO) Price History

The historical daily chart and data for Toyo Co Ltd stock (TOYO), show that the latest closing stock price as of August 14, 2026, is $6.07.

Toyo Co Ltd all-time high stock price is $17.43, occurred on June 04, 2026.
The lowest Toyo Co Ltd stock price recorded was $1.36 on July 10, 2024. Since then, Toyo Co Ltd's stock price has risen over 346.32% to $6.07 now.
The 52-week high stock price for TOYO is $17.43, representing a 187.15% increase from the current share price, occurred on June 04, 2026.
The 52-week low stock price for TOYO is $4.41, indicating a -27.35% decrease from the current share price, occurred on July 28, 2026.

The table below shows more information about TOYO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$6.10	$5.66	$0.4439	818,797.0	+7.24%
Aug 13, 2026	$5.78	$5.57	$0.21	556,736.0	+0.35%
Aug 12, 2026	$5.74	$5.52	$0.22	534,285.0	+2.17%
Aug 11, 2026	$5.61	$5.34	$0.2722	510,684.0	+3.18%
Aug 10, 2026	$5.84	$5.33	$0.51	690,956.0	-7.76%
Aug 07, 2026	$5.86	$5.38	$0.475	1,089,845.0	+9.85%
Aug 06, 2026	$5.46	$5.11	$0.345	984,340.0	+2.72%
Aug 05, 2026	$5.50	$5.09	$0.41	814,206.0	-5.86%
Aug 04, 2026	$5.62	$5.24	$0.38	626,208.0	+2.06%
Aug 03, 2026	$5.35	$5.00	$0.35	534,606.0	+3.88%
Jul 31, 2026	$5.49	$4.97	$0.52	464,428.0	-0.39%
Jul 30, 2026	$5.23	$4.80	$0.43	648,619.0	+10.00%
Jul 29, 2026	$4.80	$4.51	$0.29	509,709.0	+1.51%
Jul 28, 2026	$4.81	$4.41	$0.40	692,588.0	-3.94%
Jul 27, 2026	$4.91	$4.69	$0.215	544,348.0	+0.00%
Jul 24, 2026	$5.08	$4.68	$0.40	632,955.0	-2.82%
Jul 23, 2026	$5.30	$4.96	$0.345	818,838.0	-1.59%
Jul 22, 2026	$5.45	$5.01	$0.44	904,887.0	-0.40%
Jul 21, 2026	$5.35	$5.01	$0.34	791,020.0	-1.75%
Jul 20, 2026	$5.32	$5.11	$0.2096	437,109.0	-1.34%
Jul 17, 2026	$5.41	$5.00	$0.41	511,818.0	+0.00%
Jul 16, 2026	$5.67	$5.10	$0.5742	740,588.0	-8.90%

Toyo Co Ltd Stock (TOYO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Toyo Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toyo Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Toyo Co Ltd Stock (TOYO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$6.10	$5.00	$1.10	7,979,460.0	+17.86%
Jul, 2026	$7.24	$4.41	$2.83	15,473,275.0	-25.90%
Jun, 2026	$17.43	$6.42	$11.01	23,099,216.0	-52.10%
May, 2026	$16.51	$10.66	$5.85	6,898,206.0	+23.59%
Apr, 2026	$14.33	$7.61	$6.72	6,264,342.0	+60.16%
Mar, 2026	$9.00	$7.00	$2.00	1,181,463.0	-6.86%
Feb, 2026	$10.21	$7.60	$2.61	2,801,506.0	+0.38%
Jan, 2026	$8.26	$5.69	$2.57	1,104,962.0	+33.79%

Toyo Co Ltd Stock (TOYO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.36	$6.00	$1.36	572,019.0	-1.78%
Nov, 2025	$7.49	$6.00	$1.49	411,543.0	-17.05%
Oct, 2025	$8.39	$5.72	$2.67	1,706,841.0	+29.19%
Sep, 2025	$6.40	$5.05	$1.35	1,059,601.0	+2.24%
Aug, 2025	$6.18	$4.30	$1.88	503,283.0	-1.05%
Jul, 2025	$5.90	$3.39	$2.51	550,775.0	+54.05%
Jun, 2025	$3.90	$3.24	$0.66	253,573.0	+4.82%
May, 2025	$3.72	$2.58	$1.14	397,661.0	+31.72%
Apr, 2025	$3.09	$2.57	$0.5232	177,988.0	-8.53%
Mar, 2025	$3.18	$2.75	$0.4301	183,247.0	-1.68%
Feb, 2025	$3.47	$2.75	$0.72	355,372.0	-8.20%
Jan, 2025	$3.89	$3.18	$0.707	843,280.0	-3.96%

Toyo Co Ltd Stock (TOYO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$4.31	$3.00	$1.31	2,405,600.0	-17.51%
Nov, 2024	$5.99	$2.44	$3.55	50,818,645.0	+64.82%
Oct, 2024	$2.84	$2.30	$0.54	517,268.0	-6.64%
Sep, 2024	$5.31	$2.65	$2.66	1,026,429.0	-47.38%
Aug, 2024	$7.22	$2.63	$4.59	3,944,063.0	+83.93%
Jul, 2024	$3.20	$1.36	$1.84	64,267,752.0	+0.00%