Get the Stockscreener App
4.82
2.82%
-0.14
Toyo Co Ltd Stock (TOYO) Price History
The historical daily chart and data for Toyo Co Ltd stock (TOYO), show that the latest closing stock price as of July 24, 2026, is $4.82.
- Toyo Co Ltd all-time high stock price is $17.43, occurred on June 04, 2026.
- The lowest Toyo Co Ltd stock price recorded was $1.36 on July 10, 2024. Since then, Toyo Co Ltd's stock price has risen over 254.41% to $4.82 now.
- The 52-week high stock price for TOYO is $17.43, representing a 261.62% increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for TOYO is $3.65, indicating a -24.27% decrease from the current share price, occurred on July 28, 2025.
The table below shows more information about TOYO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $5.08 | $4.68 | $0.40 | 632,955.0 | -2.82% |
| Jul 23, 2026 | $5.30 | $4.96 | $0.345 | 818,838.0 | -1.59% |
| Jul 22, 2026 | $5.45 | $5.01 | $0.44 | 904,887.0 | -0.40% |
| Jul 21, 2026 | $5.35 | $5.01 | $0.34 | 791,020.0 | -1.75% |
| Jul 20, 2026 | $5.32 | $5.11 | $0.2096 | 437,109.0 | -1.34% |
| Jul 17, 2026 | $5.41 | $5.00 | $0.41 | 511,818.0 | +0.00% |
| Jul 16, 2026 | $5.67 | $5.10 | $0.5742 | 740,588.0 | -8.90% |
| Jul 15, 2026 | $6.40 | $5.67 | $0.73 | 843,138.0 | -5.91% |
| Jul 14, 2026 | $6.10 | $5.73 | $0.3741 | 613,424.0 | +5.91% |
| Jul 13, 2026 | $6.05 | $5.74 | $0.31 | 630,022.0 | -4.96% |
| Jul 10, 2026 | $6.18 | $5.99 | $0.19 | 531,657.0 | -1.94% |
| Jul 09, 2026 | $6.67 | $6.01 | $0.66 | 954,907.0 | -5.51% |
| Jul 08, 2026 | $6.67 | $6.28 | $0.39 | 672,158.0 | +1.56% |
| Jul 07, 2026 | $6.76 | $6.32 | $0.445 | 788,553.0 | -4.46% |
| Jul 06, 2026 | $6.99 | $6.37 | $0.62 | 856,780.0 | +4.10% |
| Jul 02, 2026 | $7.08 | $6.15 | $0.925 | 1,087,847.0 | -5.96% |
| Jul 01, 2026 | $7.24 | $6.62 | $0.62 | 797,882.0 | -1.08% |
| Jun 30, 2026 | $7.32 | $6.42 | $0.90 | 1,439,922.0 | -3.07% |
| Jun 29, 2026 | $7.41 | $6.87 | $0.54 | 2,006,677.0 | -1.24% |
| Jun 26, 2026 | $7.45 | $7.00 | $0.45 | 2,273,880.0 | -1.63% |
| Jun 25, 2026 | $8.05 | $7.01 | $1.04 | 1,917,989.0 | -6.70% |
Toyo Co Ltd Stock (TOYO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toyo Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toyo Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toyo Co Ltd Stock (TOYO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $7.24 | $4.68 | $2.56 | 13,246,538.0 | -30.65% |
| Jun, 2026 | $17.43 | $6.42 | $11.01 | 23,099,216.0 | -52.10% |
| May, 2026 | $16.51 | $10.66 | $5.85 | 6,898,206.0 | +23.59% |
| Apr, 2026 | $14.33 | $7.61 | $6.72 | 6,264,342.0 | +60.16% |
| Mar, 2026 | $9.00 | $7.00 | $2.00 | 1,181,463.0 | -6.86% |
| Feb, 2026 | $10.21 | $7.60 | $2.61 | 2,801,506.0 | +0.38% |
| Jan, 2026 | $8.26 | $5.69 | $2.57 | 1,104,962.0 | +33.79% |
Toyo Co Ltd Stock (TOYO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.36 | $6.00 | $1.36 | 572,019.0 | -1.78% |
| Nov, 2025 | $7.49 | $6.00 | $1.49 | 411,543.0 | -17.05% |
| Oct, 2025 | $8.39 | $5.72 | $2.67 | 1,706,841.0 | +29.19% |
| Sep, 2025 | $6.40 | $5.05 | $1.35 | 1,059,601.0 | +2.24% |
| Aug, 2025 | $6.18 | $4.30 | $1.88 | 503,283.0 | -1.05% |
| Jul, 2025 | $5.90 | $3.39 | $2.51 | 550,775.0 | +54.05% |
| Jun, 2025 | $3.90 | $3.24 | $0.66 | 253,573.0 | +4.82% |
| May, 2025 | $3.72 | $2.58 | $1.14 | 397,661.0 | +31.72% |
| Apr, 2025 | $3.09 | $2.57 | $0.5232 | 177,988.0 | -8.53% |
| Mar, 2025 | $3.18 | $2.75 | $0.4301 | 183,247.0 | -1.68% |
| Feb, 2025 | $3.47 | $2.75 | $0.72 | 355,372.0 | -8.20% |
| Jan, 2025 | $3.89 | $3.18 | $0.707 | 843,280.0 | -3.96% |
Toyo Co Ltd Stock (TOYO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.31 | $3.00 | $1.31 | 2,405,600.0 | -17.51% |
| Nov, 2024 | $5.99 | $2.44 | $3.55 | 50,818,645.0 | +64.82% |
| Oct, 2024 | $2.84 | $2.30 | $0.54 | 517,268.0 | -6.64% |
| Sep, 2024 | $5.31 | $2.65 | $2.66 | 1,026,429.0 | -47.38% |
| Aug, 2024 | $7.22 | $2.63 | $4.59 | 3,944,063.0 | +83.93% |
| Jul, 2024 | $3.20 | $1.36 | $1.84 | 64,267,752.0 | +0.00% |
6.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):