Ticketplus Ltd. (TP)

Overview News Price History Discussions Forecast

Ticketplus Ltd. Stock (TP) Price History

The historical daily chart and data for Ticketplus Ltd. stock (TP), show that the latest closing stock price as of October 14, 2026, is $8.00.

Ticketplus Ltd. all-time high stock price is $12.14, occurred on August 31, 2026.
The lowest Ticketplus Ltd. stock price recorded was $6.1023 on August 12, 2026. Since then, Ticketplus Ltd.'s stock price has risen over 31.10% to $8.00 now.
The 52-week high stock price for TP is $12.14, representing a 51.75% increase from the current share price, occurred on August 31, 2026.
The 52-week low stock price for TP is $6.1023, indicating a -23.72% decrease from the current share price, occurred on August 12, 2026.

The table below shows more information about TP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$8.95	$7.50	$1.45	23,342.0	-9.91%
Oct 13, 2026	$8.90	$8.01	$0.8899	6,192.0	-1.11%
Oct 12, 2026	$9.33	$8.20	$1.13	5,599.0	-2.39%
Oct 08, 2026	$9.25	$8.53	$0.7249	6,734.0	+2.22%
Oct 07, 2026	$9.05	$7.81	$1.24	3,045.0	-0.55%
Oct 06, 2026	$9.06	$7.93	$1.14	83,753.0	+1.69%
Oct 05, 2026	$9.27	$8.33	$0.9386	13,062.0	+3.13%
Oct 02, 2026	$9.76	$7.85	$1.91	10,926.0	+4.73%
Oct 01, 2026	$8.61	$8.09	$0.5199	5,419.0	+2.87%
Sep 30, 2026	$8.09	$7.81	$0.2799	3,357.0	-1.11%
Sep 29, 2026	$8.10	$7.80	$0.2949	6,347.0	+7.85%
Sep 28, 2026	$8.33	$7.51	$0.8171	18,523.0	-6.13%
Sep 25, 2026	$8.31	$8.00	$0.31	9,202.0	-4.68%
Sep 24, 2026	$8.40	$8.00	$0.3953	10,181.0	+1.98%
Sep 23, 2026	$8.40	$8.05	$0.35	6,362.0	-2.02%
Sep 22, 2026	$8.41	$7.90	$0.51	10,843.0	+2.60%
Sep 21, 2026	$8.42	$6.82	$1.60	140,390.0	-0.88%
Sep 18, 2026	$8.38	$8.20	$0.18	1,353.0	-1.20%
Sep 17, 2026	$8.44	$8.13	$0.3134	4,015.0	+0.12%
Sep 16, 2026	$8.37	$8.00	$0.37	7,038.0	-0.36%
Sep 15, 2026	$8.50	$8.18	$0.3199	4,390.0	+3.05%

Ticketplus Ltd. Stock (TP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ticketplus Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ticketplus Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.