4.813
price up icon11.93%   0.513
 
loading

Techprecision Corp Stock (TPCS) Price History

The historical daily chart and data for Techprecision Corp stock (TPCS), show that the latest closing stock price as of August 01, 2025, is $4.813.
  • Techprecision Corp all-time high stock price is $8.33, occurred on June 07, 2023.
  • The lowest Techprecision Corp stock price recorded was $2.05 on April 07, 2025. Since then, Techprecision Corp's stock price has risen over 134.78% to $4.813 now.
  • The 52-week high stock price for TPCS is $4.99, representing a 3.68% increase from the current share price, occurred on July 30, 2025.
  • The 52-week low stock price for TPCS is $2.05, indicating a -57.41% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Techprecision Corp (TPCS) stock in the beginning of 2024 was $6.00. The stock closed the year at $6.40, a gain of over 6.67% for the year.
The table below shows more information about TPCS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.82 $4.02 $0.80 133,108.0 +11.93%
Jul 31, 2025 $4.75 $4.26 $0.49 102,221.0 -6.11%
Jul 30, 2025 $4.99 $4.50 $0.49 99,180.0 +9.05%
Jul 29, 2025 $4.33 $4.05 $0.2826 26,054.0 -1.41%
Jul 28, 2025 $4.42 $3.85 $0.575 136,475.0 +2.90%
Jul 25, 2025 $4.24 $3.94 $0.30 78,804.0 +2.22%
Jul 24, 2025 $4.08 $3.30 $0.78 123,033.0 +17.39%
Jul 23, 2025 $3.50 $3.24 $0.2582 33,179.0 +9.87%
Jul 22, 2025 $3.30 $3.13 $0.1697 177,038.0 -1.88%
Jul 21, 2025 $3.41 $3.19 $0.2228 78,967.0 -4.48%
Jul 18, 2025 $3.55 $3.35 $0.1967 12,570.0 -0.30%
Jul 17, 2025 $3.55 $3.36 $0.1862 36,943.0 -2.33%
Jul 16, 2025 $3.50 $3.41 $0.0932 15,491.0 +0.58%
Jul 15, 2025 $3.70 $3.41 $0.29 132,324.0 -5.26%
Jul 14, 2025 $3.74 $3.44 $0.3013 14,422.0 -1.38%
Jul 11, 2025 $3.75 $3.50 $0.25 14,894.0 -1.86%
Jul 10, 2025 $3.75 $3.65 $0.10 31,153.0 +2.75%
Jul 09, 2025 $3.68 $3.45 $0.23 5,315.0 -0.82%
Jul 08, 2025 $3.75 $3.65 $0.0999 17,039.0 -0.27%
Jul 07, 2025 $3.75 $3.51 $0.24 46,381.0 +1.66%
Jul 03, 2025 $3.69 $3.61 $0.08 8,528.0 -2.17%
Jul 02, 2025 $3.82 $3.62 $0.1952 25,680.0 -0.54%

Techprecision Corp Stock (TPCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Techprecision Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Techprecision Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Techprecision Corp Stock (TPCS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.82 $4.02 $0.80 133,108.0 +0.00%
Jul, 2025 $4.99 $3.13 $1.86 1,379,899.0 +28.69%
Jun, 2025 $3.95 $3.15 $0.80 608,531.0 -1.06%
May, 2025 $4.42 $2.45 $1.97 1,376,281.0 +54.92%
Apr, 2025 $2.59 $2.05 $0.54 758,296.0 +6.09%
Mar, 2025 $3.00 $2.12 $0.88 777,436.0 -19.86%
Feb, 2025 $3.23 $2.16 $1.07 795,112.0 -8.45%
Jan, 2025 $3.80 $3.04 $0.76 515,140.0 -14.11%

Techprecision Corp Stock (TPCS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.96 $3.25 $0.7151 600,912.0 +3.18%
Nov, 2024 $4.01 $2.95 $1.06 510,505.0 +4.04%
Oct, 2024 $4.16 $3.07 $1.09 532,316.0 +12.74%
Sep, 2024 $3.60 $3.05 $0.55 286,553.0 -12.41%
Aug, 2024 $4.42 $3.40 $1.02 594,831.0 -9.24%
Jul, 2024 $4.08 $3.05 $1.03 411,865.0 +15.16%
Jun, 2024 $3.91 $3.19 $0.72 285,936.0 -1.72%
May, 2024 $5.07 $3.37 $1.70 486,118.0 -27.14%
Apr, 2024 $5.95 $3.29 $2.66 1,244,652.0 +32.69%
Mar, 2024 $5.11 $3.30 $1.81 231,880.0 -13.01%
Feb, 2024 $4.31 $2.85 $1.46 326,463.0 +9.21%
Jan, 2024 $5.42 $3.73 $1.69 308,871.0 -26.64%

Techprecision Corp Stock (TPCS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.53 $5.05 $1.48 338,982.0 -14.52%
Nov, 2023 $7.29 $5.77 $1.52 349,213.0 -16.18%
Oct, 2023 $7.33 $6.77 $0.5571 154,377.0 -0.41%
Sep, 2023 $7.65 $6.42 $1.22 570,670.0 +4.46%
Aug, 2023 $7.73 $6.92 $0.81 877,178.0 -4.14%
Jul, 2023 $7.50 $7.13 $0.37 429,087.0 -1.89%
Jun, 2023 $8.33 $7.26 $1.07 742,256.0 -3.65%
May, 2023 $8.00 $7.00 $1.00 215,446.0 +0.00%
metal_fabrication MEC
$16.40
price down icon 2.21%
metal_fabrication RYI
$20.64
price up icon 0.19%
$35.31
price down icon 2.19%
$43.19
price up icon 0.16%
$13.87
price down icon 2.39%
metal_fabrication WOR
$61.51
price down icon 0.74%
Cap:     |  Volume (24h):