Get the Stockscreener App
2.50
0.81%
0.02
Techprecision Corp Stock (TPCS) Price History
The historical daily chart and data for Techprecision Corp stock (TPCS), show that the latest closing stock price as of April 17, 2025, is $2.50.
- Techprecision Corp all-time high stock price is $8.33, occurred on June 07, 2023.
- The lowest Techprecision Corp stock price recorded was $2.05 on April 07, 2025. Since then, Techprecision Corp's stock price has risen over 21.95% to $2.50 now.
- The 52-week high stock price for TPCS is $5.25, representing a 110.00% increase from the current share price, occurred on April 22, 2024.
- The 52-week low stock price for TPCS is $2.05, indicating a -18.00% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Techprecision Corp (TPCS) stock in the beginning of 2024 was $6.00. The stock closed the year at $6.40, a gain of over 6.67% for the year.
The table below shows more information about TPCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $2.50 | $2.45 | $0.05 | 26,400.0 | +0.81% |
| Apr 16, 2025 | $2.59 | $2.47 | $0.12 | 28,604.0 | +1.22% |
| Apr 15, 2025 | $2.53 | $2.40 | $0.13 | 34,706.0 | +2.08% |
| Apr 14, 2025 | $2.57 | $2.33 | $0.24 | 71,675.0 | +0.00% |
| Apr 11, 2025 | $2.47 | $2.10 | $0.37 | 66,840.0 | +11.11% |
| Apr 10, 2025 | $2.27 | $2.13 | $0.1484 | 24,615.0 | -3.57% |
| Apr 09, 2025 | $2.37 | $2.10 | $0.27 | 29,464.0 | +2.75% |
| Apr 08, 2025 | $2.35 | $2.14 | $0.205 | 119,386.0 | +1.87% |
| Apr 07, 2025 | $2.18 | $2.05 | $0.13 | 25,762.0 | -4.04% |
| Apr 04, 2025 | $2.25 | $2.16 | $0.088 | 50,707.0 | -0.89% |
| Apr 03, 2025 | $2.38 | $2.23 | $0.145 | 19,763.0 | -3.85% |
| Apr 02, 2025 | $2.42 | $2.31 | $0.11 | 6,391.0 | +0.00% |
| Apr 01, 2025 | $2.35 | $2.22 | $0.13 | 11,963.0 | +1.74% |
| Mar 31, 2025 | $2.35 | $2.13 | $0.2199 | 46,115.0 | +0.44% |
| Mar 28, 2025 | $2.40 | $2.13 | $0.27 | 67,647.0 | -1.29% |
| Mar 27, 2025 | $2.38 | $2.31 | $0.0715 | 18,661.0 | -4.92% |
| Mar 26, 2025 | $2.49 | $2.29 | $0.1999 | 20,168.0 | +7.49% |
| Mar 25, 2025 | $2.33 | $2.12 | $0.21 | 94,932.0 | -4.22% |
| Mar 24, 2025 | $2.47 | $2.21 | $0.2634 | 60,057.0 | -3.66% |
| Mar 21, 2025 | $2.58 | $2.29 | $0.285 | 45,170.0 | -5.02% |
Techprecision Corp Stock (TPCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Techprecision Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Techprecision Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Techprecision Corp Stock (TPCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.59 | $2.05 | $0.54 | 542,676.0 | +8.70% |
| Mar, 2025 | $3.00 | $2.12 | $0.88 | 777,436.0 | -19.86% |
| Feb, 2025 | $3.23 | $2.16 | $1.07 | 795,112.0 | -8.45% |
| Jan, 2025 | $3.80 | $3.04 | $0.76 | 515,140.0 | -14.11% |
Techprecision Corp Stock (TPCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.96 | $3.25 | $0.7151 | 600,912.0 | +3.18% |
| Nov, 2024 | $4.01 | $2.95 | $1.06 | 510,505.0 | +4.04% |
| Oct, 2024 | $4.16 | $3.07 | $1.09 | 532,316.0 | +12.74% |
| Sep, 2024 | $3.60 | $3.05 | $0.55 | 286,553.0 | -12.41% |
| Aug, 2024 | $4.42 | $3.40 | $1.02 | 594,831.0 | -9.24% |
| Jul, 2024 | $4.08 | $3.05 | $1.03 | 411,865.0 | +15.16% |
| Jun, 2024 | $3.91 | $3.19 | $0.72 | 285,936.0 | -1.72% |
| May, 2024 | $5.07 | $3.37 | $1.70 | 486,118.0 | -27.14% |
| Apr, 2024 | $5.95 | $3.29 | $2.66 | 1,244,652.0 | +32.69% |
| Mar, 2024 | $5.11 | $3.30 | $1.81 | 231,880.0 | -13.01% |
| Feb, 2024 | $4.31 | $2.85 | $1.46 | 326,463.0 | +9.21% |
| Jan, 2024 | $5.42 | $3.73 | $1.69 | 308,871.0 | -26.64% |
Techprecision Corp Stock (TPCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.53 | $5.05 | $1.48 | 338,982.0 | -14.52% |
| Nov, 2023 | $7.29 | $5.77 | $1.52 | 349,213.0 | -16.18% |
| Oct, 2023 | $7.33 | $6.77 | $0.5571 | 154,377.0 | -0.41% |
| Sep, 2023 | $7.65 | $6.42 | $1.22 | 570,670.0 | +4.46% |
| Aug, 2023 | $7.73 | $6.92 | $0.81 | 877,178.0 | -4.14% |
| Jul, 2023 | $7.50 | $7.13 | $0.37 | 429,087.0 | -1.89% |
| Jun, 2023 | $8.33 | $7.26 | $1.07 | 742,256.0 | -3.65% |
| May, 2023 | $8.00 | $7.00 | $1.00 | 215,446.0 | +0.00% |
0.53%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):