3.14
0.32%
0.01
Techprecision Corp Stock (TPCS) Price History
The historical daily chart and data for Techprecision Corp stock (TPCS), show that the latest closing stock price as of September 30, 2024, is $3.14.
- Techprecision Corp all-time high stock price is $8.33, occurred on June 07, 2023.
- The lowest Techprecision Corp stock price recorded was $2.85 on February 21, 2024. Since then, Techprecision Corp's stock price has risen over 10.18% to $3.14 now.
- The 52-week high stock price for TPCS is $7.33, representing a 133.44% increase from the current share price, occurred on October 17, 2023.
- The 52-week low stock price for TPCS is $2.85, indicating a -9.24% decrease from the current share price, occurred on February 21, 2024.
- The closing price of Techprecision Corp (TPCS) stock in the beginning of 2023 was $6.00. The stock closed the year at $6.40, a gain of over 6.67% for the year.
The table below shows more information about TPCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep 30, 2024 | $3.19 | $3.07 | $0.12 | 21,555.0 | +0.32% |
Sep 27, 2024 | $3.16 | $3.06 | $0.0981 | 10,116.0 | +0.64% |
Sep 26, 2024 | $3.12 | $3.06 | $0.0557 | 4,066.0 | +1.63% |
Sep 25, 2024 | $3.14 | $3.05 | $0.09 | 7,132.0 | -0.65% |
Sep 24, 2024 | $3.17 | $3.05 | $0.125 | 21,136.0 | -0.65% |
Sep 23, 2024 | $3.39 | $3.07 | $0.32 | 20,414.0 | -3.73% |
Sep 20, 2024 | $3.24 | $3.08 | $0.1593 | 22,633.0 | +2.22% |
Sep 19, 2024 | $3.26 | $3.07 | $0.19 | 16,530.0 | +0.00% |
Sep 18, 2024 | $3.23 | $3.14 | $0.09 | 11,041.0 | +0.00% |
Sep 17, 2024 | $3.30 | $3.15 | $0.1499 | 31,102.0 | +0.00% |
Sep 16, 2024 | $3.39 | $3.12 | $0.27 | 8,731.0 | -6.80% |
Sep 13, 2024 | $3.38 | $3.10 | $0.28 | 25,907.0 | +4.91% |
Sep 12, 2024 | $3.40 | $3.19 | $0.21 | 22,059.0 | -3.25% |
Sep 11, 2024 | $3.40 | $3.22 | $0.18 | 9,775.0 | +4.06% |
Sep 10, 2024 | $3.33 | $3.19 | $0.1366 | 7,688.0 | -5.60% |
Sep 09, 2024 | $3.39 | $3.29 | $0.1024 | 1,794.0 | +3.67% |
Sep 06, 2024 | $3.29 | $3.21 | $0.083 | 843.0 | -1.21% |
Sep 05, 2024 | $3.45 | $3.25 | $0.20 | 4,228.0 | +0.30% |
Sep 04, 2024 | $3.40 | $3.07 | $0.33 | 19,582.0 | +0.00% |
Techprecision Corp Stock (TPCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Techprecision Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Techprecision Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Techprecision Corp Stock (TPCS) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep, 2024 | $3.60 | $3.05 | $0.55 | 308,108.0 | -12.41% |
Aug, 2024 | $4.42 | $3.40 | $1.02 | 594,831.0 | -9.24% |
Jul, 2024 | $4.08 | $3.05 | $1.03 | 411,865.0 | +15.16% |
Jun, 2024 | $3.91 | $3.19 | $0.72 | 285,936.0 | -1.72% |
May, 2024 | $5.07 | $3.37 | $1.70 | 486,118.0 | -27.14% |
Apr, 2024 | $5.95 | $3.29 | $2.66 | 1,244,652.0 | +32.69% |
Mar, 2024 | $5.11 | $3.30 | $1.81 | 231,880.0 | -13.01% |
Feb, 2024 | $4.31 | $2.85 | $1.46 | 326,463.0 | +9.21% |
Jan, 2024 | $5.42 | $3.73 | $1.69 | 308,871.0 | -26.64% |
Techprecision Corp Stock (TPCS) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $6.53 | $5.05 | $1.48 | 338,982.0 | -14.52% |
Nov, 2023 | $7.29 | $5.77 | $1.52 | 349,213.0 | -16.18% |
Oct, 2023 | $7.33 | $6.77 | $0.5571 | 154,377.0 | -0.41% |
Sep, 2023 | $7.65 | $6.42 | $1.22 | 570,670.0 | +4.46% |
Aug, 2023 | $7.73 | $6.92 | $0.81 | 877,178.0 | -4.14% |
Jul, 2023 | $7.50 | $7.13 | $0.37 | 429,087.0 | -1.89% |
Jun, 2023 | $8.33 | $7.26 | $1.07 | 742,256.0 | -3.65% |
May, 2023 | $8.00 | $7.00 | $1.00 | 215,446.0 | +0.00% |
Techprecision Corp Stock (TPCS) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2022 | $6.40 | $5.94 | $0.46 | 2,639.5 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):