Get the Stockscreener App
5.31
2.57%
-0.14
Techprecision Corp Stock (TPCS) Price History
The historical daily chart and data for Techprecision Corp stock (TPCS), show that the latest closing stock price as of September 12, 2025, is $5.31.
- Techprecision Corp all-time high stock price is $8.33, occurred on June 07, 2023.
- The lowest Techprecision Corp stock price recorded was $2.05 on April 07, 2025. Since then, Techprecision Corp's stock price has risen over 159.02% to $5.31 now.
- The 52-week high stock price for TPCS is $6.25, representing a 17.70% increase from the current share price, occurred on August 11, 2025.
- The 52-week low stock price for TPCS is $2.05, indicating a -61.39% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Techprecision Corp (TPCS) stock in the beginning of 2024 was $6.00. The stock closed the year at $6.40, a gain of over 6.67% for the year.
The table below shows more information about TPCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $5.45 | $5.26 | $0.19 | 31,715.0 | -2.57% |
| Sep 11, 2025 | $5.50 | $5.35 | $0.15 | 30,790.0 | -0.55% |
| Sep 10, 2025 | $5.49 | $5.35 | $0.1361 | 13,147.0 | +1.11% |
| Sep 09, 2025 | $5.50 | $5.30 | $0.20 | 29,885.0 | +1.50% |
| Sep 08, 2025 | $5.45 | $5.25 | $0.20 | 19,521.0 | +1.81% |
| Sep 05, 2025 | $5.50 | $5.10 | $0.3992 | 35,426.0 | -1.96% |
| Sep 04, 2025 | $5.69 | $5.30 | $0.39 | 30,713.0 | -5.14% |
| Sep 03, 2025 | $5.82 | $5.51 | $0.31 | 56,862.0 | +2.36% |
| Sep 02, 2025 | $5.77 | $5.45 | $0.32 | 50,002.0 | +1.10% |
| Aug 29, 2025 | $5.74 | $5.20 | $0.5365 | 62,027.0 | -3.54% |
| Aug 28, 2025 | $5.80 | $5.40 | $0.40 | 133,069.0 | +5.41% |
| Aug 27, 2025 | $5.45 | $5.06 | $0.3877 | 60,860.0 | +3.28% |
| Aug 26, 2025 | $5.27 | $5.06 | $0.2094 | 29,939.0 | -0.10% |
| Aug 25, 2025 | $5.30 | $5.03 | $0.2699 | 94,106.0 | +3.28% |
| Aug 22, 2025 | $5.35 | $4.85 | $0.5028 | 309,644.0 | -5.42% |
| Aug 21, 2025 | $5.49 | $5.09 | $0.40 | 74,962.0 | +1.10% |
| Aug 20, 2025 | $5.45 | $5.00 | $0.45 | 78,262.0 | +0.15% |
| Aug 19, 2025 | $5.51 | $5.04 | $0.4697 | 27,765.0 | -1.09% |
| Aug 18, 2025 | $5.68 | $5.20 | $0.4831 | 43,171.0 | -3.28% |
| Aug 15, 2025 | $5.57 | $4.91 | $0.655 | 53,943.0 | +8.82% |
| Aug 14, 2025 | $5.55 | $4.95 | $0.5988 | 46,490.0 | -4.81% |
Techprecision Corp Stock (TPCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Techprecision Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Techprecision Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Techprecision Corp Stock (TPCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $5.82 | $5.10 | $0.7192 | 329,776.0 | -2.57% |
| Aug, 2025 | $6.25 | $4.02 | $2.23 | 2,066,510.0 | +26.74% |
| Jul, 2025 | $4.99 | $3.13 | $1.86 | 1,246,791.0 | +14.97% |
| Jun, 2025 | $3.95 | $3.15 | $0.80 | 608,531.0 | -1.06% |
| May, 2025 | $4.42 | $2.45 | $1.97 | 1,376,281.0 | +54.92% |
| Apr, 2025 | $2.59 | $2.05 | $0.54 | 758,296.0 | +6.09% |
| Mar, 2025 | $3.00 | $2.12 | $0.88 | 777,436.0 | -19.86% |
| Feb, 2025 | $3.23 | $2.16 | $1.07 | 795,112.0 | -8.45% |
| Jan, 2025 | $3.80 | $3.04 | $0.76 | 515,140.0 | -14.11% |
Techprecision Corp Stock (TPCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.96 | $3.25 | $0.7151 | 600,912.0 | +3.18% |
| Nov, 2024 | $4.01 | $2.95 | $1.06 | 510,505.0 | +4.04% |
| Oct, 2024 | $4.16 | $3.07 | $1.09 | 532,316.0 | +12.74% |
| Sep, 2024 | $3.60 | $3.05 | $0.55 | 286,553.0 | -12.41% |
| Aug, 2024 | $4.42 | $3.40 | $1.02 | 594,831.0 | -9.24% |
| Jul, 2024 | $4.08 | $3.05 | $1.03 | 411,865.0 | +15.16% |
| Jun, 2024 | $3.91 | $3.19 | $0.72 | 285,936.0 | -1.72% |
| May, 2024 | $5.07 | $3.37 | $1.70 | 486,118.0 | -27.14% |
| Apr, 2024 | $5.95 | $3.29 | $2.66 | 1,244,652.0 | +32.69% |
| Mar, 2024 | $5.11 | $3.30 | $1.81 | 231,880.0 | -13.01% |
| Feb, 2024 | $4.31 | $2.85 | $1.46 | 326,463.0 | +9.21% |
| Jan, 2024 | $5.42 | $3.73 | $1.69 | 308,871.0 | -26.64% |
Techprecision Corp Stock (TPCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.53 | $5.05 | $1.48 | 338,982.0 | -14.52% |
| Nov, 2023 | $7.29 | $5.77 | $1.52 | 349,213.0 | -16.18% |
| Oct, 2023 | $7.33 | $6.77 | $0.5571 | 154,377.0 | -0.41% |
| Sep, 2023 | $7.65 | $6.42 | $1.22 | 570,670.0 | +4.46% |
| Aug, 2023 | $7.73 | $6.92 | $0.81 | 877,178.0 | -4.14% |
| Jul, 2023 | $7.50 | $7.13 | $0.37 | 429,087.0 | -1.89% |
| Jun, 2023 | $8.33 | $7.26 | $1.07 | 742,256.0 | -3.65% |
| May, 2023 | $8.00 | $7.00 | $1.00 | 215,446.0 | +0.00% |
2.34%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):