5.03
price down icon5.42%   -0.288
 
loading

Techprecision Corp Stock (TPCS) Price History

The historical daily chart and data for Techprecision Corp stock (TPCS), show that the latest closing stock price as of August 22, 2025, is $5.03.
  • Techprecision Corp all-time high stock price is $8.33, occurred on June 07, 2023.
  • The lowest Techprecision Corp stock price recorded was $2.05 on April 07, 2025. Since then, Techprecision Corp's stock price has risen over 145.37% to $5.03 now.
  • The 52-week high stock price for TPCS is $6.25, representing a 24.25% increase from the current share price, occurred on August 11, 2025.
  • The 52-week low stock price for TPCS is $2.05, indicating a -59.24% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Techprecision Corp (TPCS) stock in the beginning of 2024 was $6.00. The stock closed the year at $6.40, a gain of over 6.67% for the year.
The table below shows more information about TPCS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $5.35 $4.85 $0.5028 309,644.0 -5.42%
Aug 21, 2025 $5.49 $5.09 $0.40 74,962.0 +1.10%
Aug 20, 2025 $5.45 $5.00 $0.45 78,262.0 +0.15%
Aug 19, 2025 $5.51 $5.04 $0.4697 27,765.0 -1.09%
Aug 18, 2025 $5.68 $5.20 $0.4831 43,171.0 -3.28%
Aug 15, 2025 $5.57 $4.91 $0.655 53,943.0 +8.82%
Aug 14, 2025 $5.55 $4.95 $0.5988 46,490.0 -4.81%
Aug 13, 2025 $5.59 $5.18 $0.408 86,593.0 -5.02%
Aug 12, 2025 $6.04 $5.45 $0.587 106,516.0 -1.85%
Aug 11, 2025 $6.25 $5.51 $0.74 151,889.0 -2.49%
Aug 08, 2025 $5.95 $5.31 $0.64 92,549.0 +6.58%
Aug 07, 2025 $5.68 $5.36 $0.3199 51,542.0 -0.36%
Aug 06, 2025 $5.80 $5.35 $0.45 111,011.0 -3.85%
Aug 05, 2025 $5.94 $5.22 $0.72 119,577.0 +1.96%
Aug 04, 2025 $5.60 $4.85 $0.75 199,487.0 +16.35%
Aug 01, 2025 $4.82 $4.02 $0.80 133,108.0 +11.93%
Jul 31, 2025 $4.75 $4.26 $0.49 102,221.0 -6.11%
Jul 30, 2025 $4.99 $4.50 $0.49 99,180.0 +9.05%
Jul 29, 2025 $4.33 $4.05 $0.2826 26,054.0 -1.41%
Jul 28, 2025 $4.42 $3.85 $0.575 136,475.0 +2.90%
Jul 25, 2025 $4.24 $3.94 $0.30 78,804.0 +2.22%
Jul 24, 2025 $4.08 $3.30 $0.78 123,033.0 +17.39%

Techprecision Corp Stock (TPCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Techprecision Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Techprecision Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Techprecision Corp Stock (TPCS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.25 $4.02 $2.23 1,996,153.0 +16.98%
Jul, 2025 $4.99 $3.13 $1.86 1,246,791.0 +14.97%
Jun, 2025 $3.95 $3.15 $0.80 608,531.0 -1.06%
May, 2025 $4.42 $2.45 $1.97 1,376,281.0 +54.92%
Apr, 2025 $2.59 $2.05 $0.54 758,296.0 +6.09%
Mar, 2025 $3.00 $2.12 $0.88 777,436.0 -19.86%
Feb, 2025 $3.23 $2.16 $1.07 795,112.0 -8.45%
Jan, 2025 $3.80 $3.04 $0.76 515,140.0 -14.11%

Techprecision Corp Stock (TPCS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.96 $3.25 $0.7151 600,912.0 +3.18%
Nov, 2024 $4.01 $2.95 $1.06 510,505.0 +4.04%
Oct, 2024 $4.16 $3.07 $1.09 532,316.0 +12.74%
Sep, 2024 $3.60 $3.05 $0.55 286,553.0 -12.41%
Aug, 2024 $4.42 $3.40 $1.02 594,831.0 -9.24%
Jul, 2024 $4.08 $3.05 $1.03 411,865.0 +15.16%
Jun, 2024 $3.91 $3.19 $0.72 285,936.0 -1.72%
May, 2024 $5.07 $3.37 $1.70 486,118.0 -27.14%
Apr, 2024 $5.95 $3.29 $2.66 1,244,652.0 +32.69%
Mar, 2024 $5.11 $3.30 $1.81 231,880.0 -13.01%
Feb, 2024 $4.31 $2.85 $1.46 326,463.0 +9.21%
Jan, 2024 $5.42 $3.73 $1.69 308,871.0 -26.64%

Techprecision Corp Stock (TPCS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.53 $5.05 $1.48 338,982.0 -14.52%
Nov, 2023 $7.29 $5.77 $1.52 349,213.0 -16.18%
Oct, 2023 $7.33 $6.77 $0.5571 154,377.0 -0.41%
Sep, 2023 $7.65 $6.42 $1.22 570,670.0 +4.46%
Aug, 2023 $7.73 $6.92 $0.81 877,178.0 -4.14%
Jul, 2023 $7.50 $7.13 $0.37 429,087.0 -1.89%
Jun, 2023 $8.33 $7.26 $1.07 742,256.0 -3.65%
May, 2023 $8.00 $7.00 $1.00 215,446.0 +0.00%
metal_fabrication MEC
$14.43
price up icon 3.59%
metal_fabrication RYI
$22.80
price up icon 4.73%
$38.59
price up icon 4.64%
$50.69
price up icon 5.04%
$19.84
price up icon 2.90%
metal_fabrication WOR
$67.05
price up icon 4.50%
Cap:     |  Volume (24h):