Get the Stockscreener App
1.605
5.96%
0.095
Trio Petroleum Corp. Stock (TPET) Price History
The historical daily chart and data for Trio Petroleum Corp. stock (TPET), show that the latest closing stock price as of June 18, 2025, is $1.605.
- Trio Petroleum Corp. all-time high stock price is $14.39, occurred on April 15, 2024.
- The lowest Trio Petroleum Corp. stock price recorded was $0.00 on November 06, 2024. Since then, Trio Petroleum Corp.'s stock price has risen over to $1.605 now.
- The 52-week high stock price for TPET is $6.50, representing a 304.98% increase from the current share price, occurred on July 01, 2024.
- The 52-week low stock price for TPET is $0.79, indicating a -50.78% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about TPET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $1.90 | $1.44 | $0.46 | 10,233,256.0 | +6.29% |
| Jun 17, 2025 | $1.65 | $1.24 | $0.41 | 4,566,239.0 | +15.27% |
| Jun 16, 2025 | $1.45 | $1.24 | $0.21 | 2,475,979.0 | -7.75% |
| Jun 13, 2025 | $1.84 | $1.24 | $0.60 | 21,991,067.0 | +13.60% |
| Jun 12, 2025 | $1.44 | $1.20 | $0.24 | 1,780,460.0 | -4.58% |
| Jun 11, 2025 | $1.35 | $1.09 | $0.2599 | 1,275,913.0 | +15.93% |
| Jun 10, 2025 | $1.18 | $1.10 | $0.08 | 279,186.0 | +1.80% |
| Jun 09, 2025 | $1.17 | $1.08 | $0.09 | 136,420.0 | -0.89% |
| Jun 06, 2025 | $1.14 | $1.09 | $0.05 | 148,383.0 | +2.75% |
| Jun 05, 2025 | $1.15 | $1.07 | $0.08 | 141,551.0 | -1.80% |
| Jun 04, 2025 | $1.16 | $1.11 | $0.05 | 50,580.0 | -3.48% |
| Jun 03, 2025 | $1.19 | $1.11 | $0.0783 | 107,729.0 | +0.00% |
| Jun 02, 2025 | $1.15 | $1.10 | $0.05 | 69,086.0 | +6.48% |
| May 30, 2025 | $1.16 | $1.07 | $0.0898 | 127,133.0 | -1.82% |
| May 29, 2025 | $1.13 | $1.08 | $0.05 | 92,254.0 | +0.00% |
| May 28, 2025 | $1.12 | $1.07 | $0.05 | 202,213.0 | -2.65% |
| May 27, 2025 | $1.20 | $1.10 | $0.10 | 281,621.0 | -4.24% |
| May 23, 2025 | $1.26 | $1.18 | $0.085 | 328,486.0 | -7.81% |
| May 22, 2025 | $1.31 | $1.11 | $0.20 | 734,051.0 | +2.40% |
| May 21, 2025 | $1.34 | $1.20 | $0.1397 | 2,925,960.0 | +6.84% |
| May 20, 2025 | $1.20 | $1.14 | $0.0597 | 173,992.0 | -0.85% |
Trio Petroleum Corp. Stock (TPET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trio Petroleum Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trio Petroleum Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trio Petroleum Corp. Stock (TPET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.90 | $1.07 | $0.83 | 43,255,849.0 | +48.61% |
| May, 2025 | $1.41 | $1.07 | $0.34 | 6,383,245.0 | -10.00% |
| Apr, 2025 | $1.55 | $1.17 | $0.38 | 3,135,961.0 | -13.04% |
| Mar, 2025 | $1.56 | $1.17 | $0.39 | 3,599,017.0 | -1.43% |
| Feb, 2025 | $2.03 | $1.28 | $0.7461 | 12,065,580.0 | -20.45% |
| Jan, 2025 | $3.25 | $1.01 | $2.24 | 180,332,554.0 | +45.45% |
Trio Petroleum Corp. Stock (TPET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.05 | $0.79 | $3.26 | 120,665,080.0 | -9.57% |
| Nov, 2024 | $2.64 | $1.12 | $1.52 | 5,026,488.9 | -55.04% |
| Oct, 2024 | $4.50 | $2.44 | $2.06 | 6,591,803.1 | -29.92% |
| Sep, 2024 | $4.44 | $3.20 | $1.24 | 927,009.7 | -7.78% |
| Aug, 2024 | $6.23 | $3.91 | $2.32 | 3,935,237.6 | -22.85% |
| Jul, 2024 | $6.50 | $4.65 | $1.85 | 1,587,260.8 | -15.35% |
| Jun, 2024 | $10.40 | $4.30 | $6.10 | 14,221,438.3 | +28.84% |
| May, 2024 | $8.66 | $4.06 | $4.60 | 3,152,013.6 | -27.44% |
| Apr, 2024 | $14.39 | $1.78 | $12.61 | 59,912,029.8 | +281.29% |
| Mar, 2024 | $2.98 | $1.60 | $1.38 | 1,741,187.3 | -11.55% |
| Feb, 2024 | $6.60 | $1.89 | $4.71 | 4,933,952.8 | -41.47% |
| Jan, 2024 | $7.20 | $3.20 | $4.00 | 601,948.6 | -47.02% |
Trio Petroleum Corp. Stock (TPET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.40 | $5.80 | $1.60 | 279,917.3 | -2.55% |
| Nov, 2023 | $7.60 | $6.01 | $1.59 | 155,497.9 | +0.00% |
0.22%
Cap:
|
Volume (24h):