Get the Stockscreener App
1.1785
2.48%
0.0285
After Hours:
1.15
-0.0285
-2.42%
Trio Petroleum Corp. Stock (TPET) Price History
The historical daily chart and data for Trio Petroleum Corp. stock (TPET), show that the latest closing stock price as of August 01, 2025, is $1.1785.
- Trio Petroleum Corp. all-time high stock price is $14.39, occurred on April 15, 2024.
- The lowest Trio Petroleum Corp. stock price recorded was $0.00 on November 06, 2024. Since then, Trio Petroleum Corp.'s stock price has risen over to $1.1785 now.
- The 52-week high stock price for TPET is $6.23, representing a 428.64% increase from the current share price, occurred on August 12, 2024.
- The 52-week low stock price for TPET is $0.79, indicating a -32.97% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about TPET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $1.20 | $1.10 | $0.10 | 221,144.0 | +2.48% |
| Jul 31, 2025 | $1.18 | $1.13 | $0.05 | 188,948.0 | -2.54% |
| Jul 30, 2025 | $1.24 | $1.15 | $0.09 | 367,971.0 | -4.07% |
| Jul 29, 2025 | $1.28 | $1.15 | $0.135 | 802,421.0 | +5.13% |
| Jul 28, 2025 | $1.20 | $1.16 | $0.04 | 283,463.0 | -0.85% |
| Jul 25, 2025 | $1.20 | $1.15 | $0.055 | 146,632.0 | -0.84% |
| Jul 24, 2025 | $1.21 | $1.18 | $0.035 | 109,029.0 | -0.83% |
| Jul 23, 2025 | $1.22 | $1.19 | $0.025 | 46,022.0 | -1.64% |
| Jul 22, 2025 | $1.23 | $1.19 | $0.0353 | 53,580.0 | +1.67% |
| Jul 21, 2025 | $1.26 | $1.18 | $0.0796 | 136,768.0 | +0.00% |
| Jul 18, 2025 | $1.25 | $1.19 | $0.055 | 219,328.0 | -5.51% |
| Jul 17, 2025 | $1.29 | $1.16 | $0.13 | 376,728.0 | +6.72% |
| Jul 16, 2025 | $1.22 | $1.15 | $0.0735 | 296,258.0 | +0.00% |
| Jul 15, 2025 | $1.22 | $1.16 | $0.0599 | 301,900.0 | -1.65% |
| Jul 14, 2025 | $1.26 | $1.21 | $0.05 | 316,120.0 | -4.72% |
| Jul 11, 2025 | $1.29 | $1.23 | $0.06 | 116,834.0 | +3.25% |
| Jul 10, 2025 | $1.28 | $1.21 | $0.07 | 202,160.0 | -3.15% |
| Jul 09, 2025 | $1.32 | $1.25 | $0.066 | 291,349.0 | -1.55% |
| Jul 08, 2025 | $1.33 | $1.26 | $0.07 | 304,261.0 | -2.27% |
| Jul 07, 2025 | $1.35 | $1.30 | $0.05 | 244,249.0 | -0.75% |
| Jul 03, 2025 | $1.36 | $1.32 | $0.04 | 86,366.0 | -0.75% |
Trio Petroleum Corp. Stock (TPET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trio Petroleum Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trio Petroleum Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trio Petroleum Corp. Stock (TPET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.20 | $1.10 | $0.10 | 221,144.0 | +0.00% |
| Jul, 2025 | $1.39 | $1.10 | $0.29 | 6,061,067.0 | -4.96% |
| Jun, 2025 | $2.29 | $1.07 | $1.22 | 60,911,997.0 | +14.81% |
| May, 2025 | $1.41 | $1.07 | $0.34 | 6,383,245.0 | -10.00% |
| Apr, 2025 | $1.55 | $1.17 | $0.38 | 3,135,961.0 | -13.04% |
| Mar, 2025 | $1.56 | $1.17 | $0.39 | 3,599,017.0 | -1.43% |
| Feb, 2025 | $2.03 | $1.28 | $0.7461 | 12,065,580.0 | -20.45% |
| Jan, 2025 | $3.25 | $1.01 | $2.24 | 180,332,554.0 | +45.45% |
Trio Petroleum Corp. Stock (TPET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.05 | $0.79 | $3.26 | 120,665,080.0 | -9.57% |
| Nov, 2024 | $2.64 | $1.12 | $1.52 | 5,026,488.9 | -55.04% |
| Oct, 2024 | $4.50 | $2.44 | $2.06 | 6,591,803.1 | -29.92% |
| Sep, 2024 | $4.44 | $3.20 | $1.24 | 927,009.7 | -7.78% |
| Aug, 2024 | $6.23 | $3.91 | $2.32 | 3,935,237.6 | -22.85% |
| Jul, 2024 | $6.50 | $4.65 | $1.85 | 1,587,260.8 | -15.35% |
| Jun, 2024 | $10.40 | $4.30 | $6.10 | 14,221,438.3 | +28.84% |
| May, 2024 | $8.66 | $4.06 | $4.60 | 3,152,013.6 | -27.44% |
| Apr, 2024 | $14.39 | $1.78 | $12.61 | 59,912,029.8 | +281.29% |
| Mar, 2024 | $2.98 | $1.60 | $1.38 | 1,741,187.3 | -11.55% |
| Feb, 2024 | $6.60 | $1.89 | $4.71 | 4,933,952.8 | -41.47% |
| Jan, 2024 | $7.20 | $3.20 | $4.00 | 601,948.6 | -47.02% |
Trio Petroleum Corp. Stock (TPET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.40 | $5.80 | $1.60 | 279,917.3 | -2.55% |
| Nov, 2023 | $7.60 | $6.01 | $1.59 | 155,497.9 | +0.00% |
3.25%
Cap:
|
Volume (24h):