Get the Stockscreener App
0.844
1.55%
-0.026
Trio Petroleum Corp. Stock (TPET) Price History
The historical daily chart and data for Trio Petroleum Corp. stock (TPET), show that the latest closing stock price as of January 08, 2026, is $0.844.
- Trio Petroleum Corp. all-time high stock price is $14.39, occurred on April 15, 2024.
- The lowest Trio Petroleum Corp. stock price recorded was $0.00 on November 06, 2024. Since then, Trio Petroleum Corp.'s stock price has risen over to $0.844 now.
- The 52-week high stock price for TPET is $3.25, representing a 285.07% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for TPET is $0.705, indicating a -16.47% decrease from the current share price, occurred on December 18, 2025.
The table below shows more information about TPET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $0.8446 | $0.798 | $0.0466 | 130,918.0 | +0.86% |
| Jan 07, 2026 | $0.8496 | $0.7911 | $0.0585 | 417,586.0 | -0.73% |
| Jan 06, 2026 | $0.8574 | $0.80 | $0.0574 | 505,838.0 | -0.46% |
| Jan 05, 2026 | $0.89 | $0.7857 | $0.1043 | 10,591,566.0 | +1.07% |
| Jan 02, 2026 | $0.8195 | $0.771 | $0.0485 | 82,883.0 | +3.15% |
| Dec 31, 2025 | $0.85 | $0.7573 | $0.0927 | 255,924.0 | -3.18% |
| Dec 30, 2025 | $0.89 | $0.8075 | $0.0825 | 203,375.0 | -3.45% |
| Dec 29, 2025 | $0.85 | $0.7615 | $0.0885 | 224,915.0 | +6.40% |
| Dec 26, 2025 | $0.7999 | $0.76 | $0.0399 | 85,784.0 | -0.19% |
| Dec 24, 2025 | $0.8288 | $0.7071 | $0.1217 | 161,343.0 | -3.64% |
| Dec 23, 2025 | $0.8358 | $0.7551 | $0.0807 | 260,200.0 | +3.94% |
| Dec 22, 2025 | $0.805 | $0.72 | $0.085 | 754,091.0 | +6.61% |
| Dec 19, 2025 | $0.761 | $0.71 | $0.051 | 342,782.0 | +1.22% |
| Dec 18, 2025 | $0.8093 | $0.705 | $0.1043 | 1,095,784.0 | -18.68% |
| Dec 17, 2025 | $0.94 | $0.7751 | $0.1649 | 663,064.0 | +14.39% |
| Dec 16, 2025 | $0.829 | $0.77 | $0.059 | 72,134.0 | -4.11% |
| Dec 15, 2025 | $0.8445 | $0.7608 | $0.0837 | 328,171.0 | -2.40% |
| Dec 12, 2025 | $0.879 | $0.83 | $0.049 | 70,949.0 | -0.89% |
| Dec 11, 2025 | $0.8576 | $0.825 | $0.0326 | 55,430.0 | +0.78% |
| Dec 10, 2025 | $0.8762 | $0.8233 | $0.0529 | 148,687.0 | +0.12% |
| Dec 09, 2025 | $0.85 | $0.8021 | $0.0479 | 215,742.0 | -1.05% |
Trio Petroleum Corp. Stock (TPET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trio Petroleum Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trio Petroleum Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trio Petroleum Corp. Stock (TPET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.89 | $0.771 | $0.119 | 11,728,791.0 | +3.90% |
Trio Petroleum Corp. Stock (TPET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.96 | $0.705 | $0.255 | 6,048,033.0 | -2.62% |
| Nov, 2025 | $1.09 | $0.8028 | $0.2863 | 3,474,727.0 | -18.23% |
| Oct, 2025 | $1.37 | $0.9384 | $0.4316 | 9,080,845.0 | -1.90% |
| Sep, 2025 | $1.30 | $1.00 | $0.2967 | 4,588,024.0 | -4.98% |
| Aug, 2025 | $1.20 | $1.00 | $0.20 | 2,862,171.0 | -3.91% |
| Jul, 2025 | $1.39 | $1.13 | $0.26 | 5,839,923.0 | -7.26% |
| Jun, 2025 | $2.29 | $1.07 | $1.22 | 60,911,997.0 | +14.81% |
| May, 2025 | $1.41 | $1.07 | $0.34 | 6,383,245.0 | -10.00% |
| Apr, 2025 | $1.55 | $1.17 | $0.38 | 3,135,961.0 | -13.04% |
| Mar, 2025 | $1.56 | $1.17 | $0.39 | 3,599,017.0 | -1.43% |
| Feb, 2025 | $2.03 | $1.28 | $0.7461 | 12,065,580.0 | -20.45% |
| Jan, 2025 | $3.25 | $1.01 | $2.24 | 180,332,554.0 | +45.45% |
Trio Petroleum Corp. Stock (TPET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.05 | $0.79 | $3.26 | 120,665,080.0 | -9.57% |
| Nov, 2024 | $2.64 | $1.12 | $1.52 | 5,026,488.9 | -55.04% |
| Oct, 2024 | $4.50 | $2.44 | $2.06 | 6,591,803.1 | -29.92% |
| Sep, 2024 | $4.44 | $3.20 | $1.24 | 927,009.7 | -7.78% |
| Aug, 2024 | $6.23 | $3.91 | $2.32 | 3,935,237.6 | -22.85% |
| Jul, 2024 | $6.50 | $4.65 | $1.85 | 1,587,260.8 | -15.35% |
| Jun, 2024 | $10.40 | $4.30 | $6.10 | 14,221,438.3 | +28.84% |
| May, 2024 | $8.66 | $4.06 | $4.60 | 3,152,013.6 | -27.44% |
| Apr, 2024 | $14.39 | $1.78 | $12.61 | 59,912,029.8 | +281.29% |
| Mar, 2024 | $2.98 | $1.60 | $1.38 | 1,741,187.3 | -11.55% |
| Feb, 2024 | $6.60 | $1.89 | $4.71 | 4,933,952.8 | -41.47% |
| Jan, 2024 | $7.20 | $3.20 | $4.00 | 601,948.6 | -47.02% |
3.81%
1.52%
Cap:
|
Volume (24h):