Get the Stockscreener App
0.268
8.94%
-0.0263
After Hours:
.27
0.002
+0.75%
Trio Petroleum Corp. Stock (TPET) Price History
The historical daily chart and data for Trio Petroleum Corp. stock (TPET), show that the latest closing stock price as of July 27, 2026, is $0.268.
- Trio Petroleum Corp. all-time high stock price is $14.39, occurred on April 15, 2024.
- The lowest Trio Petroleum Corp. stock price recorded was $0.00 on November 06, 2024. Since then, Trio Petroleum Corp.'s stock price has risen over to $0.268 now.
- The 52-week high stock price for TPET is $2.50, representing a 832.84% increase from the current share price, occurred on March 05, 2026.
- The 52-week low stock price for TPET is $0.2569, indicating a -4.14% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about TPET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $0.2738 | $0.2569 | $0.0169 | 2,364,588.0 | -8.94% |
| Jul 24, 2026 | $0.3219 | $0.282 | $0.04 | 4,600,095.0 | -8.60% |
| Jul 23, 2026 | $0.3392 | $0.313 | $0.0262 | 6,491,770.0 | +2.22% |
| Jul 22, 2026 | $0.3185 | $0.3026 | $0.0159 | 1,130,157.0 | -1.10% |
| Jul 21, 2026 | $0.3185 | $0.301 | $0.0175 | 1,459,667.0 | +0.25% |
| Jul 20, 2026 | $0.3283 | $0.305 | $0.0233 | 3,081,879.0 | -3.64% |
| Jul 17, 2026 | $0.334 | $0.305 | $0.029 | 2,280,476.0 | +2.11% |
| Jul 16, 2026 | $0.3239 | $0.3057 | $0.0182 | 1,474,007.0 | +2.61% |
| Jul 15, 2026 | $0.317 | $0.3001 | $0.0169 | 1,299,100.0 | +1.52% |
| Jul 14, 2026 | $0.3287 | $0.2961 | $0.0326 | 3,032,343.0 | -7.46% |
| Jul 13, 2026 | $0.3447 | $0.311 | $0.0337 | 9,580,710.0 | +7.82% |
| Jul 10, 2026 | $0.311 | $0.2949 | $0.0161 | 1,555,866.0 | -0.10% |
| Jul 09, 2026 | $0.311 | $0.2815 | $0.0295 | 3,315,048.0 | +3.32% |
| Jul 08, 2026 | $0.3401 | $0.2883 | $0.0518 | 36,177,020.0 | -10.68% |
| Jul 07, 2026 | $0.337 | $0.3001 | $0.0369 | 3,058,054.0 | +9.06% |
| Jul 06, 2026 | $0.3118 | $0.2991 | $0.0127 | 854,526.0 | +2.32% |
| Jul 02, 2026 | $0.3048 | $0.2937 | $0.0111 | 798,828.0 | -1.44% |
| Jul 01, 2026 | $0.3099 | $0.2936 | $0.0163 | 580,036.0 | -1.13% |
| Jun 30, 2026 | $0.31 | $0.29 | $0.02 | 1,098,654.0 | +2.96% |
Trio Petroleum Corp. Stock (TPET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trio Petroleum Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trio Petroleum Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trio Petroleum Corp. Stock (TPET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.3447 | $0.2569 | $0.0878 | 85,498,758.0 | -13.52% |
| Jun, 2026 | $0.424 | $0.27 | $0.154 | 73,821,905.0 | -14.86% |
| May, 2026 | $0.545 | $0.34 | $0.205 | 53,859,058.0 | -31.45% |
| Apr, 2026 | $0.8484 | $0.45 | $0.3984 | 203,173,990.0 | -23.04% |
| Mar, 2026 | $2.50 | $0.6608 | $1.84 | 2,008,142,616.0 | +64.29% |
| Feb, 2026 | $0.70 | $0.355 | $0.345 | 33,981,300.0 | -42.20% |
| Jan, 2026 | $0.999 | $0.723 | $0.276 | 22,324,545.0 | -8.49% |
Trio Petroleum Corp. Stock (TPET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.96 | $0.705 | $0.255 | 6,048,033.0 | -2.62% |
| Nov, 2025 | $1.09 | $0.8028 | $0.2863 | 3,474,727.0 | -18.23% |
| Oct, 2025 | $1.37 | $0.9384 | $0.4316 | 9,080,845.0 | -1.90% |
| Sep, 2025 | $1.30 | $1.00 | $0.2967 | 4,588,024.0 | -4.98% |
| Aug, 2025 | $1.20 | $1.00 | $0.20 | 2,862,171.0 | -3.91% |
| Jul, 2025 | $1.39 | $1.13 | $0.26 | 5,839,923.0 | -7.26% |
| Jun, 2025 | $2.29 | $1.07 | $1.22 | 60,911,997.0 | +14.81% |
| May, 2025 | $1.41 | $1.07 | $0.34 | 6,383,245.0 | -10.00% |
| Apr, 2025 | $1.55 | $1.17 | $0.38 | 3,135,961.0 | -13.04% |
| Mar, 2025 | $1.56 | $1.17 | $0.39 | 3,599,017.0 | -1.43% |
| Feb, 2025 | $2.03 | $1.28 | $0.7461 | 12,065,580.0 | -20.45% |
| Jan, 2025 | $3.25 | $1.01 | $2.24 | 180,332,554.0 | +45.45% |
Trio Petroleum Corp. Stock (TPET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.05 | $0.79 | $3.26 | 120,665,080.0 | -9.57% |
| Nov, 2024 | $2.64 | $1.12 | $1.52 | 5,026,488.9 | -55.04% |
| Oct, 2024 | $4.50 | $2.44 | $2.06 | 6,591,803.1 | -29.92% |
| Sep, 2024 | $4.44 | $3.20 | $1.24 | 927,009.7 | -7.78% |
| Aug, 2024 | $6.23 | $3.91 | $2.32 | 3,935,237.6 | -22.85% |
| Jul, 2024 | $6.50 | $4.65 | $1.85 | 1,587,260.8 | -15.35% |
| Jun, 2024 | $10.40 | $4.30 | $6.10 | 14,221,438.3 | +28.84% |
| May, 2024 | $8.66 | $4.06 | $4.60 | 3,152,013.6 | -27.44% |
| Apr, 2024 | $14.39 | $1.78 | $12.61 | 59,912,029.8 | +281.29% |
| Mar, 2024 | $2.98 | $1.60 | $1.38 | 1,741,187.3 | -11.55% |
| Feb, 2024 | $6.60 | $1.89 | $4.71 | 4,933,952.8 | -41.47% |
| Jan, 2024 | $7.20 | $3.20 | $4.00 | 601,948.6 | -47.02% |
1.10%
Cap:
|
Volume (24h):