Get the Stockscreener App
1.86
109.66%
1.011
Trio Petroleum Corp. Stock (TPET) Price History
The historical daily chart and data for Trio Petroleum Corp. stock (TPET), show that the latest closing stock price as of March 05, 2026, is $1.86.
- Trio Petroleum Corp. all-time high stock price is $14.39, occurred on April 15, 2024.
- The lowest Trio Petroleum Corp. stock price recorded was $0.00 on November 06, 2024. Since then, Trio Petroleum Corp.'s stock price has risen over to $1.86 now.
- The 52-week high stock price for TPET is $2.29, representing a 23.12% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for TPET is $0.355, indicating a -80.91% decrease from the current share price, occurred on February 25, 2026.
The table below shows more information about TPET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $1.89 | $0.995 | $0.895 | 173,297,378.0 | +122.61% |
| Mar 04, 2026 | $1.80 | $0.7803 | $1.02 | 112,530,633.0 | -56.46% |
| Mar 03, 2026 | $2.10 | $1.54 | $0.56 | 302,639,677.0 | +74.11% |
| Mar 02, 2026 | $1.36 | $0.931 | $0.429 | 433,129,865.0 | +166.67% |
| Feb 27, 2026 | $0.4285 | $0.3827 | $0.0458 | 6,758,201.0 | +10.53% |
| Feb 26, 2026 | $0.41 | $0.3713 | $0.0387 | 1,488,495.0 | -2.19% |
| Feb 25, 2026 | $0.3955 | $0.355 | $0.0405 | 1,376,957.0 | -3.53% |
| Feb 24, 2026 | $0.4043 | $0.3801 | $0.0242 | 837,321.0 | -0.05% |
| Feb 23, 2026 | $0.4111 | $0.38 | $0.0311 | 2,426,100.0 | -2.14% |
| Feb 20, 2026 | $0.47 | $0.389 | $0.081 | 3,978,634.0 | -12.96% |
| Feb 19, 2026 | $0.4754 | $0.427 | $0.0484 | 5,012,237.0 | +12.03% |
| Feb 18, 2026 | $0.4675 | $0.3872 | $0.0803 | 3,026,545.0 | +10.81% |
| Feb 17, 2026 | $0.4165 | $0.3703 | $0.0462 | 722,464.0 | -6.18% |
| Feb 13, 2026 | $0.4388 | $0.40 | $0.0388 | 531,061.0 | -4.65% |
| Feb 12, 2026 | $0.4811 | $0.4146 | $0.0665 | 370,754.0 | -10.71% |
| Feb 11, 2026 | $0.5126 | $0.4536 | $0.059 | 633,713.0 | -3.09% |
| Feb 10, 2026 | $0.5155 | $0.49 | $0.0255 | 297,393.0 | -2.63% |
| Feb 09, 2026 | $0.54 | $0.502 | $0.038 | 498,043.0 | -3.07% |
| Feb 06, 2026 | $0.5554 | $0.4811 | $0.0743 | 1,274,034.0 | +6.21% |
| Feb 05, 2026 | $0.5306 | $0.4802 | $0.0504 | 619,158.0 | -3.65% |
| Feb 04, 2026 | $0.6543 | $0.4642 | $0.1901 | 2,463,532.0 | -22.79% |
| Feb 03, 2026 | $0.679 | $0.632 | $0.047 | 967,723.0 | +4.76% |
Trio Petroleum Corp. Stock (TPET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trio Petroleum Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trio Petroleum Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trio Petroleum Corp. Stock (TPET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.10 | $0.7803 | $1.32 | 1,021,597,553.0 | +350.00% |
| Feb, 2026 | $0.70 | $0.355 | $0.345 | 33,981,300.0 | -42.20% |
| Jan, 2026 | $0.999 | $0.723 | $0.276 | 22,324,545.0 | -8.49% |
Trio Petroleum Corp. Stock (TPET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.96 | $0.705 | $0.255 | 6,048,033.0 | -2.62% |
| Nov, 2025 | $1.09 | $0.8028 | $0.2863 | 3,474,727.0 | -18.23% |
| Oct, 2025 | $1.37 | $0.9384 | $0.4316 | 9,080,845.0 | -1.90% |
| Sep, 2025 | $1.30 | $1.00 | $0.2967 | 4,588,024.0 | -4.98% |
| Aug, 2025 | $1.20 | $1.00 | $0.20 | 2,862,171.0 | -3.91% |
| Jul, 2025 | $1.39 | $1.13 | $0.26 | 5,839,923.0 | -7.26% |
| Jun, 2025 | $2.29 | $1.07 | $1.22 | 60,911,997.0 | +14.81% |
| May, 2025 | $1.41 | $1.07 | $0.34 | 6,383,245.0 | -10.00% |
| Apr, 2025 | $1.55 | $1.17 | $0.38 | 3,135,961.0 | -13.04% |
| Mar, 2025 | $1.56 | $1.17 | $0.39 | 3,599,017.0 | -1.43% |
| Feb, 2025 | $2.03 | $1.28 | $0.7461 | 12,065,580.0 | -20.45% |
| Jan, 2025 | $3.25 | $1.01 | $2.24 | 180,332,554.0 | +45.45% |
Trio Petroleum Corp. Stock (TPET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.05 | $0.79 | $3.26 | 120,665,080.0 | -9.57% |
| Nov, 2024 | $2.64 | $1.12 | $1.52 | 5,026,488.9 | -55.04% |
| Oct, 2024 | $4.50 | $2.44 | $2.06 | 6,591,803.1 | -29.92% |
| Sep, 2024 | $4.44 | $3.20 | $1.24 | 927,009.7 | -7.78% |
| Aug, 2024 | $6.23 | $3.91 | $2.32 | 3,935,237.6 | -22.85% |
| Jul, 2024 | $6.50 | $4.65 | $1.85 | 1,587,260.8 | -15.35% |
| Jun, 2024 | $10.40 | $4.30 | $6.10 | 14,221,438.3 | +28.84% |
| May, 2024 | $8.66 | $4.06 | $4.60 | 3,152,013.6 | -27.44% |
| Apr, 2024 | $14.39 | $1.78 | $12.61 | 59,912,029.8 | +281.29% |
| Mar, 2024 | $2.98 | $1.60 | $1.38 | 1,741,187.3 | -11.55% |
| Feb, 2024 | $6.60 | $1.89 | $4.71 | 4,933,952.8 | -41.47% |
| Jan, 2024 | $7.20 | $3.20 | $4.00 | 601,948.6 | -47.02% |
0.41%
3.36%
Cap:
|
Volume (24h):