Get the Stockscreener App
0.85
0.89%
-0.0076
After Hours:
.85
Trio Petroleum Corp. Stock (TPET) Price History
The historical daily chart and data for Trio Petroleum Corp. stock (TPET), show that the latest closing stock price as of December 12, 2025, is $0.85.
- Trio Petroleum Corp. all-time high stock price is $14.39, occurred on April 15, 2024.
- The lowest Trio Petroleum Corp. stock price recorded was $0.00 on November 06, 2024. Since then, Trio Petroleum Corp.'s stock price has risen over to $0.85 now.
- The 52-week high stock price for TPET is $4.05, representing a 376.47% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for TPET is $0.79, indicating a -7.06% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about TPET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.879 | $0.83 | $0.049 | 70,949.0 | -0.89% |
| Dec 11, 2025 | $0.8576 | $0.825 | $0.0326 | 55,430.0 | +0.78% |
| Dec 10, 2025 | $0.8762 | $0.8233 | $0.0529 | 148,687.0 | +0.12% |
| Dec 09, 2025 | $0.85 | $0.8021 | $0.0479 | 215,742.0 | -1.05% |
| Dec 08, 2025 | $0.91 | $0.8411 | $0.0689 | 73,527.0 | -5.89% |
| Dec 05, 2025 | $0.914 | $0.85 | $0.064 | 186,426.0 | +1.42% |
| Dec 04, 2025 | $0.96 | $0.8811 | $0.0789 | 575,040.0 | +1.70% |
| Dec 03, 2025 | $0.8999 | $0.84 | $0.0599 | 123,962.0 | +3.30% |
| Dec 02, 2025 | $0.9297 | $0.8459 | $0.0838 | 181,056.0 | -4.86% |
| Dec 01, 2025 | $0.9399 | $0.8401 | $0.0998 | 225,571.0 | +6.92% |
| Nov 28, 2025 | $0.8477 | $0.82 | $0.0277 | 62,606.0 | +2.71% |
| Nov 26, 2025 | $0.8935 | $0.82 | $0.0735 | 129,970.0 | -2.79% |
| Nov 25, 2025 | $0.8776 | $0.8405 | $0.0371 | 57,888.0 | -2.93% |
| Nov 24, 2025 | $0.869 | $0.8202 | $0.0488 | 116,313.0 | +4.64% |
| Nov 21, 2025 | $0.86 | $0.8028 | $0.0572 | 86,079.0 | -2.71% |
| Nov 20, 2025 | $0.9185 | $0.85 | $0.0685 | 94,674.0 | -5.72% |
| Nov 19, 2025 | $0.9402 | $0.885 | $0.0552 | 130,703.0 | -5.68% |
| Nov 18, 2025 | $0.9599 | $0.9202 | $0.0397 | 88,623.0 | +2.17% |
| Nov 17, 2025 | $0.9554 | $0.93 | $0.0254 | 57,232.0 | -2.26% |
| Nov 14, 2025 | $0.987 | $0.94 | $0.047 | 100,702.0 | -2.44% |
Trio Petroleum Corp. Stock (TPET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trio Petroleum Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trio Petroleum Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trio Petroleum Corp. Stock (TPET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.96 | $0.8021 | $0.1579 | 1,927,339.0 | +0.93% |
| Nov, 2025 | $1.09 | $0.8028 | $0.2863 | 3,474,727.0 | -18.23% |
| Oct, 2025 | $1.37 | $0.9384 | $0.4316 | 9,080,845.0 | -1.90% |
| Sep, 2025 | $1.30 | $1.00 | $0.2967 | 4,588,024.0 | -4.98% |
| Aug, 2025 | $1.20 | $1.00 | $0.20 | 2,862,171.0 | -3.91% |
| Jul, 2025 | $1.39 | $1.13 | $0.26 | 5,839,923.0 | -7.26% |
| Jun, 2025 | $2.29 | $1.07 | $1.22 | 60,911,997.0 | +14.81% |
| May, 2025 | $1.41 | $1.07 | $0.34 | 6,383,245.0 | -10.00% |
| Apr, 2025 | $1.55 | $1.17 | $0.38 | 3,135,961.0 | -13.04% |
| Mar, 2025 | $1.56 | $1.17 | $0.39 | 3,599,017.0 | -1.43% |
| Feb, 2025 | $2.03 | $1.28 | $0.7461 | 12,065,580.0 | -20.45% |
| Jan, 2025 | $3.25 | $1.01 | $2.24 | 180,332,554.0 | +45.45% |
Trio Petroleum Corp. Stock (TPET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.05 | $0.79 | $3.26 | 120,665,080.0 | -9.57% |
| Nov, 2024 | $2.64 | $1.12 | $1.52 | 5,026,488.9 | -55.04% |
| Oct, 2024 | $4.50 | $2.44 | $2.06 | 6,591,803.1 | -29.92% |
| Sep, 2024 | $4.44 | $3.20 | $1.24 | 927,009.7 | -7.78% |
| Aug, 2024 | $6.23 | $3.91 | $2.32 | 3,935,237.6 | -22.85% |
| Jul, 2024 | $6.50 | $4.65 | $1.85 | 1,587,260.8 | -15.35% |
| Jun, 2024 | $10.40 | $4.30 | $6.10 | 14,221,438.3 | +28.84% |
| May, 2024 | $8.66 | $4.06 | $4.60 | 3,152,013.6 | -27.44% |
| Apr, 2024 | $14.39 | $1.78 | $12.61 | 59,912,029.8 | +281.29% |
| Mar, 2024 | $2.98 | $1.60 | $1.38 | 1,741,187.3 | -11.55% |
| Feb, 2024 | $6.60 | $1.89 | $4.71 | 4,933,952.8 | -41.47% |
| Jan, 2024 | $7.20 | $3.20 | $4.00 | 601,948.6 | -47.02% |
Trio Petroleum Corp. Stock (TPET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.40 | $5.80 | $1.60 | 279,917.3 | -2.55% |
| Nov, 2023 | $7.60 | $6.01 | $1.59 | 155,497.9 | +0.00% |
0.83%
Cap:
|
Volume (24h):