Get the Stockscreener App
1.05
1.87%
-0.02
Trio Petroleum Corp. Stock (TPET) Price History
The historical daily chart and data for Trio Petroleum Corp. stock (TPET), show that the latest closing stock price as of August 22, 2025, is $1.05.
- Trio Petroleum Corp. all-time high stock price is $14.39, occurred on April 15, 2024.
- The lowest Trio Petroleum Corp. stock price recorded was $0.00 on November 06, 2024. Since then, Trio Petroleum Corp.'s stock price has risen over to $1.05 now.
- The 52-week high stock price for TPET is $5.10, representing a 385.71% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for TPET is $0.79, indicating a -24.76% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about TPET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $1.09 | $1.03 | $0.055 | 95,099.0 | -1.87% |
| Aug 21, 2025 | $1.08 | $1.04 | $0.04 | 52,652.0 | +0.94% |
| Aug 20, 2025 | $1.07 | $1.03 | $0.04 | 142,686.0 | +0.00% |
| Aug 19, 2025 | $1.12 | $1.03 | $0.09 | 125,177.0 | -5.36% |
| Aug 18, 2025 | $1.14 | $1.10 | $0.04 | 114,991.0 | -2.61% |
| Aug 15, 2025 | $1.15 | $1.06 | $0.0899 | 159,585.0 | +4.55% |
| Aug 14, 2025 | $1.10 | $1.00 | $0.10 | 130,442.0 | +0.92% |
| Aug 13, 2025 | $1.13 | $1.07 | $0.06 | 98,354.0 | -2.68% |
| Aug 12, 2025 | $1.12 | $1.08 | $0.04 | 159,755.0 | +0.90% |
| Aug 11, 2025 | $1.15 | $1.09 | $0.0599 | 184,035.0 | -1.77% |
| Aug 08, 2025 | $1.19 | $1.11 | $0.08 | 104,768.0 | -0.88% |
| Aug 07, 2025 | $1.15 | $1.10 | $0.0476 | 101,403.0 | +0.88% |
| Aug 06, 2025 | $1.20 | $1.11 | $0.09 | 324,234.0 | -0.88% |
| Aug 05, 2025 | $1.18 | $1.13 | $0.0499 | 163,698.0 | -1.72% |
| Aug 04, 2025 | $1.17 | $1.13 | $0.0417 | 135,486.0 | -1.57% |
| Aug 01, 2025 | $1.20 | $1.10 | $0.10 | 221,144.0 | +2.48% |
| Jul 31, 2025 | $1.18 | $1.13 | $0.05 | 188,948.0 | -2.54% |
| Jul 30, 2025 | $1.24 | $1.15 | $0.09 | 367,971.0 | -4.07% |
| Jul 29, 2025 | $1.28 | $1.15 | $0.135 | 802,421.0 | +5.13% |
| Jul 28, 2025 | $1.20 | $1.16 | $0.04 | 283,463.0 | -0.85% |
| Jul 25, 2025 | $1.20 | $1.15 | $0.055 | 146,632.0 | -0.84% |
| Jul 24, 2025 | $1.21 | $1.18 | $0.035 | 109,029.0 | -0.83% |
Trio Petroleum Corp. Stock (TPET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trio Petroleum Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trio Petroleum Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trio Petroleum Corp. Stock (TPET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.20 | $1.00 | $0.20 | 2,408,608.0 | -8.70% |
| Jul, 2025 | $1.39 | $1.13 | $0.26 | 5,839,923.0 | -7.26% |
| Jun, 2025 | $2.29 | $1.07 | $1.22 | 60,911,997.0 | +14.81% |
| May, 2025 | $1.41 | $1.07 | $0.34 | 6,383,245.0 | -10.00% |
| Apr, 2025 | $1.55 | $1.17 | $0.38 | 3,135,961.0 | -13.04% |
| Mar, 2025 | $1.56 | $1.17 | $0.39 | 3,599,017.0 | -1.43% |
| Feb, 2025 | $2.03 | $1.28 | $0.7461 | 12,065,580.0 | -20.45% |
| Jan, 2025 | $3.25 | $1.01 | $2.24 | 180,332,554.0 | +45.45% |
Trio Petroleum Corp. Stock (TPET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.05 | $0.79 | $3.26 | 120,665,080.0 | -9.57% |
| Nov, 2024 | $2.64 | $1.12 | $1.52 | 5,026,488.9 | -55.04% |
| Oct, 2024 | $4.50 | $2.44 | $2.06 | 6,591,803.1 | -29.92% |
| Sep, 2024 | $4.44 | $3.20 | $1.24 | 927,009.7 | -7.78% |
| Aug, 2024 | $6.23 | $3.91 | $2.32 | 3,935,237.6 | -22.85% |
| Jul, 2024 | $6.50 | $4.65 | $1.85 | 1,587,260.8 | -15.35% |
| Jun, 2024 | $10.40 | $4.30 | $6.10 | 14,221,438.3 | +28.84% |
| May, 2024 | $8.66 | $4.06 | $4.60 | 3,152,013.6 | -27.44% |
| Apr, 2024 | $14.39 | $1.78 | $12.61 | 59,912,029.8 | +281.29% |
| Mar, 2024 | $2.98 | $1.60 | $1.38 | 1,741,187.3 | -11.55% |
| Feb, 2024 | $6.60 | $1.89 | $4.71 | 4,933,952.8 | -41.47% |
| Jan, 2024 | $7.20 | $3.20 | $4.00 | 601,948.6 | -47.02% |
Trio Petroleum Corp. Stock (TPET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.40 | $5.80 | $1.60 | 279,917.3 | -2.55% |
| Nov, 2023 | $7.60 | $6.01 | $1.59 | 155,497.9 | +0.00% |
3.56%
0.83%
Cap:
|
Volume (24h):